NEW Tour v264
EW
EDWARDS LIFESCIENCES
$94.37 +2.59%
(7/1 18:26) ◀
|
Thursday, July 2, 2026 (6:26pm)
January 2026
|
▶ (7/6 18:26)
◀ 7/2 18:26 ▶

Option Volume

Detail
ℹ
Current (07/02) 888
Calls: 785 (88%)
Puts: 103 (12%)
Prior (07/01) 308
Calls: 215 (70%)
Puts: 93 (30%)
Current vs Prior +188.31%
Calls: +265.12% (Calls)
Puts: +10.75% (Puts)
Prior 7-Day Total 5,267
Calls: 3,411 (65%)
Puts: 1,856 (35%)
Prior 7-Day Average 752
Calls: 487 (65%)
Puts: 265 (35%)
Current vs Prior 7-Day Avg +18.02%
Calls: +61.10%
Puts: -61.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $358.2K
Calls: $341.9K (95%)
Puts: $16.3K (5%)
Prior (07/01) $93.2K
Calls: $65.6K (70%)
Puts: $27.5K (30%)
Current vs Prior +284.49%
Calls: +421.05%
Puts: -40.82%
Prior 7-Day Total $1.78M
Calls: $1.01M (57%)
Puts: $769.1K (43%)
Prior 7-Day Average $254.1K
Calls: $144.2K (57%)
Puts: $109.9K (43%)
Current vs Prior 7-Day Avg +40.97%
Calls: +137.04%
Puts: -85.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.13
Prior (07/01) 0.43
Current vs Prior -69.67%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -78.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 14,339
Calls: 13,045 (91%)
Puts: 1,294 (9%)
Prior (07/01) 11,813
Calls: 11,370 (96%)
Puts: 443 (4%)
Current vs Prior +21.38%
Prior 7-Day Total 82,301
Calls: 72,730 (88%)
Puts: 9,571 (12%)
Prior 7-Day Average 11,757
Calls: 10,390 (88%)
Puts: 1,367 (12%)
Current vs Prior 7-Day Avg +21.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.38% | 11.66%
Prior 6.17% | 10.87%
Current vs Prior -12.82% | +7.23%
Prior 7-Day Avg 6.64% | 12.06%
Current vs 7-Day Avg -18.93% | -3.37%
Prior 7-Day Eod 6.17% | 10.87%
Current vs 7-Day Eod -12.82% | +7.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Prior 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.53% | 31.80%
Calls: 19.49% | 26.79%
Puts: 27.57% | 36.81%
Current vs 7-Day Avg -22.91% | -35.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($341.9K) vs puts ($16.3K). Massive premium surge with dollar volume up 284% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (785 calls vs 103 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1713.2015.20$14.2014.1%10.9435
$85.00Jul 178.8010.90$9.8521.3%120.90--
$87.50Jul 176.408.00$7.2022.2%150.89549
$90.00Jul 174.505.30$4.9016.3%180.84530
$92.50Jul 172.703.40$3.0523.0%930.671.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 249, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 172.703.40$3.0523.0%930.671.5K
$95.00Jul 171.051.75$1.4050.0%540.44740
$90.00Jul 174.505.30$4.9016.3%180.84530
$87.50Jul 176.408.00$7.2022.2%150.89549
$85.00Jul 178.8010.90$9.8521.3%120.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.80$0.40200.0%160.16139
$80.00Jul 170.100.25$0.1883.3%150.04597
$92.50Jul 170.601.40$1.0080.0%100.348
$82.50Jul 170.050.45$0.25160.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 11.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Jul 17$0.42$2.08$0.424.95$97.92
$95.00$97.50Jul 17$0.83$1.67$0.832.01$95.83
$92.50$95.00Jul 17$1.65$0.85$1.650.52$94.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$82.50Jul 17$0.15$7.35$0.1549.00$89.85
$92.50$90.00Jul 17$0.60$1.90$0.603.17$91.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 11.50, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Jul 17$2.30$2.30$0.2011.50$89.80
$80.00$85.00Jul 17$4.35$4.35$0.656.69$84.35
$90.00$92.50Jul 17$1.85$1.85$0.652.85$91.85
$92.50$95.00Jul 17$1.65$1.65$0.851.94$94.15
$95.00$97.50Jul 17$0.83$0.83$1.670.50$95.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Jul 17$0.60$0.60$1.900.32$91.90
$90.00$82.50Jul 17$0.15$0.15$7.350.02$89.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.29% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Jul 17$3.05$1.00$4.05$88.45$96.554.29%
$90.00Jul 17$4.90$0.40$5.30$84.70$95.305.62%
$80.00Jul 17$14.20$0.18$14.38$65.62$94.3815.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.42% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Jul 17$0.15$0.25$0.40$82.10$100.40
$100.00$90.00Jul 17$0.15$0.40$0.55$89.45$100.55
$97.50$82.50Jul 17$0.57$0.25$0.82$81.68$98.32
$97.50$90.00Jul 17$0.57$0.40$0.97$89.03$98.47
$100.00$92.50Jul 17$0.15$1.00$1.15$91.35$101.15
$97.50$92.50Jul 17$0.57$1.00$1.57$90.93$99.07
$95.00$82.50Jul 17$1.40$0.25$1.65$80.85$96.65
$95.00$90.00Jul 17$1.40$0.40$1.80$88.20$96.80
$95.00$92.50Jul 17$1.40$1.00$2.40$90.10$97.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.34, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Jul 17$1.43$1.071.34$91.07$96.43
90/9298/100Jul 17$1.02$1.480.69$91.48$98.52
82/9092/95Jul 17$1.80$5.700.32$88.20$94.30
82/9095/98Jul 17$0.98$6.520.15$89.02$95.98
82/9098/100Jul 17$0.57$6.930.08$89.43$98.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.20$2.3011.50
$85.00$87.50$90.00Jul 17$0.35$2.156.14
$95.00$97.50$100.00Jul 17$0.41$2.095.10
$87.50$90.00$92.50Jul 17$0.45$2.054.56
$92.50$95.00$97.50Jul 17$0.82$1.682.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Jul 17-$1.20$1.30
$92.50$95.001:2Jul 17$0.25$2.25
$95.00$97.501:2Jul 17$0.26$2.24
$97.50$100.001:2Jul 17$0.27$2.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$82.501:2Jul 17-$0.10$7.40
$82.50$80.001:2Jul 17-$0.11$2.39
$92.50$90.001:2Jul 17$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$1.050.440.7%1.11%1.78%54740
$97.50Jul 17$0.400.233.3%0.42%3.74%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 785
Total Puts 103
Put/Call Ratio 0.13
Net Difference 682

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 93
Put/Call Ratio 0.43
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 3,411
Total Puts 1,856
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All