Tour v293
EW
EDWARDS LIFESCIENCES
$95.18 +0.86%
$95.60 (+0.44%)🌙
as of 07/06 06:26 PM
(7/2 18:26) ◀
|
Monday, July 6, 2026 (6:26pm)
January 2026
|
▶ (7/7 18:27)
◀ 7/6 18:26 ▶

Option Volume

Detail
ℹ
Current (07/06) 965
Calls: 919 (95%)
Puts: 46 (5%)
Prior (07/02) 888
Calls: 785 (88%)
Puts: 103 (12%)
Current vs Prior +8.67%
Calls: +17.07% (Calls)
Puts: -55.34% (Puts)
Prior 7-Day Total 5,041
Calls: 3,356 (67%)
Puts: 1,685 (33%)
Prior 7-Day Average 720
Calls: 479 (67%)
Puts: 240 (33%)
Current vs Prior 7-Day Avg +34.00%
Calls: +91.69%
Puts: -80.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $419.9K
Calls: $413.9K (99%)
Puts: $6.0K (1%)
Prior (07/02) $358.2K
Calls: $341.9K (95%)
Puts: $16.3K (5%)
Current vs Prior +17.21%
Calls: +21.06%
Puts: -63.35%
Prior 7-Day Total $1.91M
Calls: $1.25M (65%)
Puts: $664.4K (35%)
Prior 7-Day Average $273.1K
Calls: $178.2K (65%)
Puts: $94.9K (35%)
Current vs Prior 7-Day Avg +53.72%
Calls: +132.24%
Puts: -93.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.05
Prior (07/02) 0.13
Current vs Prior -61.85%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -91.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 13,870
Calls: 12,875 (93%)
Puts: 995 (7%)
Prior (07/02) 14,339
Calls: 13,045 (91%)
Puts: 1,294 (9%)
Current vs Prior -3.27%
Prior 7-Day Total 81,808
Calls: 74,593 (91%)
Puts: 7,215 (9%)
Prior 7-Day Average 11,686
Calls: 10,656 (91%)
Puts: 1,030 (9%)
Current vs Prior 7-Day Avg +18.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.34% | 10.61%5.34% | 10.61%
Prior 5.38% | 11.66%-- | --
Current vs Prior -0.85% | -8.96%-- | --
Prior 7-Day Avg 6.36% | 11.94%-- | --
Current vs 7-Day Avg -16.05% | -11.11%-- | --
Prior 7-Day Eod 5.38% | 11.66%-- | --
Current vs 7-Day Eod -0.85% | -8.96%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Prior 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.02% | 30.96%
Calls: 18.08% | 26.56%
Puts: 25.97% | 35.36%
Current vs 7-Day Avg -17.63% | -33.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($413.9K) vs puts ($6.0K). Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (919 calls vs 46 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1713.2016.70$14.9523.4%11.00--
$87.50Jul 176.809.30$8.0531.1%10.89--
$90.00Jul 174.606.50$5.5534.2%180.84521
$92.50Jul 173.105.00$4.0546.9%40.711.5K
$95.00Jul 171.702.05$1.8818.6%1000.52722
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 160, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.702.05$1.8818.6%1000.52722
$90.00Jul 174.606.50$5.5534.2%180.84521
$100.00Jul 170.250.50$0.3865.8%100.16226
$97.50Jul 170.701.20$0.9552.6%90.3210
$92.50Jul 173.105.00$4.0546.9%40.711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 170.751.15$0.9542.1%80.2918
$87.50Jul 170.150.65$0.40125.0%30.12119
$80.00Jul 170.000.15$0.08187.5%20.02--
$90.00Jul 170.300.65$0.4872.9%20.16147
$95.00Jul 171.452.00$1.7331.8%20.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 22.44, avg 5.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Jul 17$0.57$1.93$0.573.39$98.07
$95.00$97.50Jul 17$0.93$1.57$0.931.69$95.93
$90.00$92.50Jul 17$1.50$1.00$1.500.67$91.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$80.00Jul 17$0.32$7.18$0.3222.44$87.18
$92.50$90.00Jul 17$0.47$2.03$0.474.32$92.03
$95.00$92.50Jul 17$0.78$1.72$0.782.21$94.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 11.50, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$87.50Jul 17$6.90$6.90$0.6011.50$86.90
$92.50$95.00Jul 17$2.17$2.17$0.336.58$94.67
$90.00$92.50Jul 17$1.50$1.50$1.001.50$91.50
$95.00$97.50Jul 17$0.93$0.93$1.570.59$95.93
$97.50$100.00Jul 17$0.57$0.57$1.930.30$98.07
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Jul 17$0.78$0.78$1.720.45$94.22
$92.50$90.00Jul 17$0.47$0.47$2.030.23$92.03
$87.50$80.00Jul 17$0.32$0.32$7.180.04$87.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.79% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$1.88$1.73$3.61$91.39$98.613.79%
$92.50Jul 17$4.05$0.95$5.00$87.50$97.505.25%
$90.00Jul 17$5.55$0.48$6.03$83.97$96.036.34%
$87.50Jul 17$8.05$0.40$8.45$79.05$95.958.88%
$80.00Jul 17$14.95$0.08$15.03$64.97$95.0315.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.82% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$87.50Jul 17$0.38$0.40$0.78$86.72$100.78
$100.00$90.00Jul 17$0.38$0.48$0.86$89.14$100.86
$100.00$92.50Jul 17$0.38$0.95$1.33$91.17$101.33
$97.50$87.50Jul 17$0.95$0.40$1.35$86.15$98.85
$97.50$90.00Jul 17$0.95$0.48$1.43$88.57$98.93
$97.50$92.50Jul 17$0.95$0.95$1.90$90.60$99.40
$100.00$95.00Jul 17$0.38$1.73$2.11$92.89$102.11
$97.50$95.00Jul 17$0.95$1.73$2.68$92.32$100.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.27, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Jul 17$1.40$1.101.27$91.10$96.40
92/9598/100Jul 17$1.35$1.151.17$93.65$98.85
90/9298/100Jul 17$1.04$1.460.71$91.46$98.54
80/8892/95Jul 17$2.49$5.010.50$85.01$94.99
80/8890/92Jul 17$1.82$5.680.32$85.68$91.82
80/8895/98Jul 17$1.25$6.250.20$86.25$96.25
80/8898/100Jul 17$0.89$6.610.13$86.61$98.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.06, cheapest $0.31)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Jul 17$0.36$2.145.94
$87.50$90.00$92.50Jul 17$1.00$1.501.50
$92.50$95.00$97.50Jul 17$1.24$1.261.02
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.31$2.197.06
$87.50$90.00$92.50Jul 17$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.15, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$87.501:2Jul 17-$1.15$6.35
$95.00$97.501:2Jul 17-$0.02$2.48
$97.50$100.001:2Jul 17$0.19$2.31
$92.50$95.001:2Jul 17$0.29$2.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Jul 17-$0.01$2.49
$95.00$92.501:2Jul 17-$0.17$2.33
$90.00$87.501:2Jul 17-$0.32$2.18
$87.50$80.001:2Jul 17$0.24$7.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.74%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Jul 17$0.700.322.4%0.74%3.17%910
$100.00Jul 17$0.250.165.1%0.26%5.33%10226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 919
Total Puts 46
Put/Call Ratio 0.05
Net Difference 873

Prior's Put/Call Breakdown

Total Calls 785
Total Puts 103
Put/Call Ratio 0.13
Net Difference 682

Prior 7-Day Put/Call Summary

Total Calls 3,356
Total Puts 1,685
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All