Tour v297
EW
EDWARDS LIFESCIENCES
$94.82 -0.38%
(7/6 18:26) ◀
|
Tuesday, July 7, 2026 (6:27pm)
January 2026
|
▶ (7/8 18:28)
◀ 7/7 18:27 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,079
Calls: 944 (87%)
Puts: 135 (13%)
Prior (07/06) 965
Calls: 919 (95%)
Puts: 46 (5%)
Current vs Prior +11.81%
Calls: +2.72% (Calls)
Puts: +193.48% (Puts)
Prior 7-Day Total 4,774
Calls: 3,686 (77%)
Puts: 1,088 (23%)
Prior 7-Day Average 682
Calls: 526 (77%)
Puts: 155 (23%)
Current vs Prior 7-Day Avg +58.21%
Calls: +79.27%
Puts: -13.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $437.0K
Calls: $426.2K (98%)
Puts: $10.8K (2%)
Prior (07/06) $419.9K
Calls: $413.9K (99%)
Puts: $6.0K (1%)
Current vs Prior +4.08%
Calls: +2.97%
Puts: +81.29%
Prior 7-Day Total $1.86M
Calls: $1.35M (72%)
Puts: $518.0K (28%)
Prior 7-Day Average $266.3K
Calls: $192.3K (72%)
Puts: $74.0K (28%)
Current vs Prior 7-Day Avg +64.12%
Calls: +121.66%
Puts: -85.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.14
Prior (07/06) 0.05
Current vs Prior +185.71%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -66.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 13,088
Calls: 12,803 (98%)
Puts: 285 (2%)
Prior (07/06) 13,870
Calls: 12,875 (93%)
Puts: 995 (7%)
Current vs Prior -5.64%
Prior 7-Day Total 82,772
Calls: 76,311 (92%)
Puts: 6,461 (8%)
Prior 7-Day Average 11,824
Calls: 10,901 (92%)
Puts: 923 (8%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.67% | 10.07%4.67% | 10.07%
Prior 5.34% | 10.61%5.34% | 10.61%
Current vs Prior -12.46% | -5.09%-12.47% | -5.09%
Prior 7-Day Avg 6.10% | 11.61%5.34% | 10.61%
Current vs 7-Day Avg -23.45% | -13.27%-12.47% | -5.09%
Prior 7-Day Eod 5.34% | 10.61%-- | --
Current vs 7-Day Eod -12.46% | -5.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Prior 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 26.50%
Calls: 16.52% | 23.14%
Puts: 23.57% | 29.85%
Current vs 7-Day Avg -9.51% | -22.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($426.2K) vs puts ($10.8K). Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (944 calls vs 135 puts). P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2111.9013.90$12.9015.5%30.88--
$85.00Jul 179.2011.40$10.3021.4%520.85913
$85.00Aug 219.3011.80$10.5523.7%40.83199
$90.00Jul 174.505.80$5.1525.2%90.82--
$87.50Jul 176.408.60$7.5029.3%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 854, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 172.453.50$2.9835.2%1870.801.5K
$105.00Aug 210.001.45$0.73198.6%1860.15454
$95.00Jul 171.103.00$2.0592.7%1750.56718
$85.00Jul 179.2011.40$10.3021.4%520.85913
$90.00Aug 216.609.10$7.8531.8%500.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.001.40$0.70200.0%1020.19147
$82.50Aug 210.051.50$0.78185.9%100.1224
$80.00Jul 170.000.35$0.18194.4%40.04--
$80.00Aug 210.200.90$0.55127.3%40.09--
$85.00Aug 210.951.40$1.1738.5%40.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 56.9%, max 108.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2172.8%35.0%108.0%561.1K
$87.50Jul 17Aug 2165.2%39.7%64.0%2--
$90.00Jul 17Aug 2142.1%34.9%20.4%59--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2163.9%37.4%70.8%8--
$82.50Jul 17Aug 2156.2%35.7%57.7%1124
$90.00Jul 17Aug 2142.1%34.9%20.4%104147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.87, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Jul 17$0.39$2.11$0.395.41$97.89
$100.00$105.00Aug 21$1.07$3.93$1.073.67$101.07
$97.50$100.00Aug 21$0.60$1.90$0.603.17$98.10
$87.50$90.00Aug 21$0.75$1.75$0.752.33$88.25
$92.50$95.00Jul 17$0.93$1.57$0.931.69$93.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.23$2.27$0.239.87$82.27
$85.00$82.50Aug 21$0.39$2.11$0.395.41$84.61
$87.50$82.50Jul 17$0.95$4.05$0.954.26$86.55
$90.00$85.00Aug 21$1.43$3.57$1.432.50$88.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 24.00, avg 4.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$2.40$2.40$0.1024.00$92.40
$87.50$90.00Jul 17$2.35$2.35$0.1515.67$89.85
$82.50$85.00Aug 21$2.35$2.35$0.1515.67$84.85
$90.00$92.50Jul 17$2.17$2.17$0.336.58$92.17
$85.00$87.50Aug 21$1.95$1.95$0.553.55$86.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.43$1.43$3.570.40$88.57
$87.50$82.50Jul 17$0.95$0.95$4.050.23$86.55
$85.00$82.50Aug 21$0.39$0.39$2.110.18$84.61
$82.50$80.00Aug 21$0.23$0.23$2.270.10$82.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.48, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.2572.8%35.0%
$87.50Jul 17Aug 21$1.1065.2%39.7%
$100.00Jul 17Aug 21$1.6222.1%29.0%
$97.50Jul 17Aug 21$1.8321.2%27.5%
$95.00Jul 17Aug 21$2.0026.5%32.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.3763.9%37.4%
$82.50Jul 17Aug 21$0.5856.2%35.7%
$90.00Jul 17Aug 21$1.9042.1%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.17% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$5.15$0.70$5.85$84.15$95.856.17%
$87.50Jul 17$7.50$1.15$8.65$78.85$96.159.12%
$90.00Aug 21$7.85$2.60$10.45$79.55$100.4511.02%
$85.00Aug 21$10.55$1.17$11.72$73.28$96.7212.36%
$82.50Aug 21$12.90$0.78$13.68$68.82$96.1814.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.40% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Jul 17$0.18$0.20$0.38$82.12$100.38
$97.50$82.50Jul 17$0.57$0.20$0.77$81.73$98.27
$100.00$90.00Jul 17$0.18$0.70$0.88$89.12$100.88
$97.50$90.00Jul 17$0.57$0.70$1.27$88.73$98.77
$105.00$80.00Aug 21$0.73$0.55$1.28$78.72$106.28
$100.00$87.50Jul 17$0.18$1.15$1.33$86.17$101.33
$105.00$82.50Aug 21$0.73$0.78$1.51$80.99$106.51
$97.50$87.50Jul 17$0.57$1.15$1.72$85.78$99.22
$105.00$85.00Aug 21$0.73$1.17$1.90$83.10$106.90
$100.00$80.00Aug 21$1.80$0.55$2.35$77.65$102.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 6.81, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$2.18$0.326.81$80.32$87.18
82/8595/98Aug 21$2.04$0.464.43$82.96$97.04
80/8295/98Aug 21$1.88$0.623.03$80.62$96.88
82/8592/95Aug 21$1.79$0.712.52$83.21$94.29
80/8292/95Aug 21$1.63$0.871.87$80.87$94.13
82/8890/92Jul 17$3.12$1.881.66$84.38$93.12
85/9095/98Aug 21$3.08$1.921.60$86.92$98.08
85/9092/95Aug 21$2.83$2.171.30$87.17$95.33
85/90100/105Aug 21$2.50$2.501.00$87.50$102.50
82/8895/98Jul 17$2.43$2.570.95$85.07$97.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 14.63, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.18$2.3212.89
$82.50$85.00$87.50Aug 21$0.40$2.105.25
$85.00$87.50$90.00Jul 17$0.45$2.054.56
$90.00$92.50$95.00Aug 21$1.00$1.501.50
$95.00$97.50$100.00Aug 21$1.05$1.451.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.16$2.3414.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$0.75$1.75
$90.00$92.501:2Jul 17-$0.81$1.69
$92.50$95.001:2Jul 17-$1.12$1.38
$97.50$100.001:2Aug 21-$1.20$1.30
$100.00$105.001:2Aug 21$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Jul 17-$0.16$2.34
$82.50$80.001:2Aug 21-$0.32$2.18
$85.00$82.501:2Aug 21-$0.39$2.11
$90.00$87.501:2Jul 17-$1.60$0.90
$90.00$85.001:2Aug 21$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.37%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.200.510.2%3.37%3.56%1419
$97.50Aug 21$1.200.392.8%1.27%4.09%226
$95.00Jul 17$1.100.560.2%1.16%1.35%175718
$100.00Aug 21$0.800.315.5%0.84%6.31%51.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 944
Total Puts 135
Put/Call Ratio 0.14
Net Difference 809

Prior's Put/Call Breakdown

Total Calls 919
Total Puts 46
Put/Call Ratio 0.05
Net Difference 873

Prior 7-Day Put/Call Summary

Total Calls 3,686
Total Puts 1,088
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All