Tour v303
EW
EDWARDS LIFESCIENCES
$93.64 -1.24%
$94.69 (+1.12%)🌙
as of 07/08 06:28 PM
(7/7 18:27) ◀
|
Wednesday, July 8, 2026 (6:28pm)
January 2026
|
▶ (7/9 18:27)
◀ 7/8 18:28 ▶

Option Volume

Detail
ℹ
Current (07/08) 726
Calls: 497 (68%)
Puts: 229 (32%)
Prior (07/07) 1,079
Calls: 944 (87%)
Puts: 135 (13%)
Current vs Prior -32.72%
Calls: -47.35% (Calls)
Puts: +69.63% (Puts)
Prior 7-Day Total 5,213
Calls: 4,117 (79%)
Puts: 1,096 (21%)
Prior 7-Day Average 744
Calls: 588 (79%)
Puts: 156 (21%)
Current vs Prior 7-Day Avg -2.51%
Calls: -15.50%
Puts: +46.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $431.4K
Calls: $388.2K (90%)
Puts: $43.2K (10%)
Prior (07/07) $437.0K
Calls: $426.2K (98%)
Puts: $10.8K (2%)
Current vs Prior -1.29%
Calls: -8.91%
Puts: +298.61%
Prior 7-Day Total $2.18M
Calls: $1.70M (78%)
Puts: $485.5K (22%)
Prior 7-Day Average $311.7K
Calls: $242.3K (78%)
Puts: $69.4K (22%)
Current vs Prior 7-Day Avg +38.40%
Calls: +60.20%
Puts: -37.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.46
Prior (07/07) 0.14
Current vs Prior +222.19%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +11.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,843
Calls: 3,817 (99%)
Puts: 26 (1%)
Prior (07/07) 13,088
Calls: 12,803 (98%)
Puts: 285 (2%)
Current vs Prior -70.64%
Prior 7-Day Total 84,544
Calls: 78,905 (93%)
Puts: 5,639 (7%)
Prior 7-Day Average 12,077
Calls: 11,272 (93%)
Puts: 805 (7%)
Current vs Prior 7-Day Avg -68.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.05% | 10.89%5.05% | 10.89%
Prior 4.67% | 10.07%4.67% | 10.07%
Current vs Prior +8.12% | +8.15%+8.12% | +8.15%
Prior 7-Day Avg 5.77% | 11.33%5.00% | 10.34%
Current vs 7-Day Avg -12.50% | -3.88%+0.93% | +5.33%
Prior 7-Day Eod 4.67% | 10.07%-- | --
Current vs 7-Day Eod +8.12% | +8.15%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Prior 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.10% | 24.66%
Calls: 15.14% | 22.01%
Puts: 21.06% | 27.31%
Current vs 7-Day Avg +0.24% | -16.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($388.2K) vs puts ($43.2K). Extreme bullish P/C ratio of 0.46 - heavy call buying (497 calls vs 229 puts). P/C ratio rising 222% - increased hedging/bearish positioning. Call-heavy open interest (3,817 calls vs 26 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.309.90$8.6030.2%10.90--
$90.00Jul 173.405.20$4.3041.9%330.78498
$87.50Jul 175.107.70$6.4040.6%20.77549
$87.50Aug 218.009.30$8.6515.0%1820.74578
$90.00Aug 216.307.10$6.7011.9%30.66237
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 172.152.50$2.3315.0%1530.603

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 494, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 218.009.30$8.6515.0%1820.74578
$90.00Jul 173.405.20$4.3041.9%330.78498
$95.00Jul 170.202.35$1.28168.0%260.40681
$105.00Aug 210.601.30$0.9573.7%60.17--
$92.50Aug 214.706.00$5.3524.3%50.57922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 172.152.50$2.3315.0%1530.603
$92.50Jul 171.001.40$1.2033.3%250.3923
$72.50Aug 210.000.70$0.35200.0%160.05--
$75.00Aug 210.150.55$0.35114.3%160.06--
$90.00Jul 170.400.90$0.6576.9%120.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 39.5%, max 80.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 2161.8%34.3%80.3%1841.1K
$90.00Jul 17Aug 2134.0%33.8%0.6%36735
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2149.5%35.9%37.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.45$4.55$0.4510.11$105.45
$100.00$105.00Aug 21$0.98$4.02$0.984.10$100.98
$97.50$100.00Aug 21$0.82$1.68$0.822.05$98.32
$95.00$97.50Aug 21$1.05$1.45$1.051.38$96.05
$90.00$92.50Aug 21$1.35$1.15$1.350.85$91.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.30$4.70$0.3015.67$89.70
$85.00$75.00Aug 21$1.00$9.00$1.009.00$84.00
$92.50$90.00Jul 17$0.55$1.95$0.553.55$91.95
$95.00$92.50Jul 17$1.13$1.37$1.131.21$93.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Jul 17$2.20$2.20$0.307.33$87.20
$87.50$90.00Jul 17$2.10$2.10$0.405.25$89.60
$87.50$90.00Aug 21$1.95$1.95$0.553.55$89.45
$92.50$95.00Aug 21$1.55$1.55$0.951.63$94.05
$90.00$95.00Jul 17$3.02$3.02$1.981.53$93.02
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Jul 17$1.13$1.13$1.370.82$93.87
$92.50$90.00Jul 17$0.55$0.55$1.950.28$91.95
$85.00$75.00Aug 21$1.00$1.00$9.000.11$84.00
$90.00$85.00Jul 17$0.30$0.30$4.700.06$89.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.04, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jul 17Aug 21$2.2561.8%34.3%
$90.00Jul 17Aug 21$2.4034.0%33.8%
$95.00Jul 17Aug 21$2.5232.1%33.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.0049.5%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.86% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$1.28$2.33$3.61$91.39$98.613.86%
$90.00Jul 17$4.30$0.65$4.95$85.05$94.955.29%
$85.00Jul 17$8.60$0.35$8.95$76.05$93.959.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.91% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Aug 21$0.50$0.35$0.85$74.15$110.85
$110.00$72.50Aug 21$0.50$0.35$0.85$71.65$110.85
$105.00$75.00Aug 21$0.95$0.35$1.30$73.70$106.30
$105.00$72.50Aug 21$0.95$0.35$1.30$71.20$106.30
$95.00$85.00Jul 17$1.28$0.35$1.63$83.37$96.63
$110.00$85.00Aug 21$0.50$1.35$1.85$83.15$111.85
$95.00$90.00Jul 17$1.28$0.65$1.93$88.07$96.93
$100.00$75.00Aug 21$1.93$0.35$2.28$72.72$102.28
$100.00$72.50Aug 21$1.93$0.35$2.28$70.22$102.28
$105.00$85.00Aug 21$0.95$1.35$2.30$82.70$107.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.42, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8588/90Aug 21$2.95$7.050.42$82.05$90.45
75/8592/95Aug 21$2.55$7.450.34$82.45$95.05
75/8590/92Aug 21$2.35$7.650.31$82.65$92.35
75/8595/98Aug 21$2.05$7.950.26$82.95$97.05
75/85100/105Aug 21$1.98$8.020.25$83.02$101.98
75/8598/100Aug 21$1.82$8.180.22$83.18$99.32
75/85105/110Aug 21$1.45$8.550.17$83.55$106.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.10$2.4024.00
$95.00$97.50$100.00Aug 21$0.23$2.279.87
$100.00$105.00$110.00Aug 21$0.53$4.478.43
$92.50$95.00$97.50Aug 21$0.50$2.004.00
$87.50$90.00$92.50Aug 21$0.60$1.903.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.05$4.95
$97.50$100.001:2Aug 21-$1.11$1.39
$95.00$97.501:2Aug 21-$1.70$0.80
$87.50$90.001:2Jul 17-$2.20$0.30
$92.50$95.001:2Aug 21-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.05$4.95
$95.00$92.501:2Jul 17-$0.07$2.43
$92.50$90.001:2Jul 17-$0.10$2.40
$75.00$72.501:2Aug 21-$0.35$2.15
$85.00$75.001:2Aug 21$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.84%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.600.481.4%3.84%5.30%2--
$97.50Aug 21$2.400.394.1%2.56%6.69%2--
$100.00Aug 21$1.650.306.8%1.76%8.55%5--
$105.00Aug 21$0.600.1712.1%0.64%12.77%6--
$110.00Aug 21$0.250.1017.5%0.27%17.74%2--
$95.00Jul 17$0.200.401.4%0.21%1.67%26681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497
Total Puts 229
Put/Call Ratio 0.46
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 944
Total Puts 135
Put/Call Ratio 0.14
Net Difference 809

Prior 7-Day Put/Call Summary

Total Calls 4,117
Total Puts 1,096
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All