Tour v308
EW
EDWARDS LIFESCIENCES
$91.33 -2.47%
(7/8 18:28) ◀
|
Thursday, July 9, 2026 (6:27pm)
January 2026
|
▶ (7/10 18:28)
◀ 7/9 18:27 ▶

Option Volume

Detail
ℹ
Current (07/09) 606
Calls: 515 (85%)
Puts: 91 (15%)
Prior (07/08) 726
Calls: 497 (68%)
Puts: 229 (32%)
Current vs Prior -16.53%
Calls: +3.62% (Calls)
Puts: -60.26% (Puts)
Prior 7-Day Total 5,455
Calls: 4,172 (76%)
Puts: 1,283 (24%)
Prior 7-Day Average 779
Calls: 596 (76%)
Puts: 183 (24%)
Current vs Prior 7-Day Avg -22.24%
Calls: -13.59%
Puts: -50.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $354.0K
Calls: $306.1K (86%)
Puts: $47.9K (14%)
Prior (07/08) $431.4K
Calls: $388.2K (90%)
Puts: $43.2K (10%)
Current vs Prior -17.94%
Calls: -21.16%
Puts: +10.95%
Prior 7-Day Total $2.40M
Calls: $1.88M (78%)
Puts: $522.3K (22%)
Prior 7-Day Average $343.2K
Calls: $268.5K (78%)
Puts: $74.6K (22%)
Current vs Prior 7-Day Avg +3.15%
Calls: +13.98%
Puts: -35.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.18
Prior (07/08) 0.46
Current vs Prior -61.65%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -62.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 12,862
Calls: 9,087 (71%)
Puts: 3,775 (29%)
Prior (07/08) 3,843
Calls: 3,817 (99%)
Puts: 26 (1%)
Current vs Prior +234.69%
Prior 7-Day Total 76,399
Calls: 71,355 (93%)
Puts: 5,044 (7%)
Prior 7-Day Average 10,914
Calls: 10,193 (93%)
Puts: 720 (7%)
Current vs Prior 7-Day Avg +17.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.73% | 12.43%5.73% | 12.43%
Prior 5.05% | 10.89%5.05% | 10.89%
Current vs Prior +13.37% | +14.09%+13.37% | +14.09%
Prior 7-Day Avg 5.57% | 11.06%5.02% | 10.53%
Current vs 7-Day Avg +2.83% | +12.41%+14.07% | +18.07%
Prior 7-Day Eod 5.05% | 10.89%-- | --
Current vs 7-Day Eod +13.37% | +14.09%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Prior 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 20.63%
Calls: 14.74% | 15.38%
Puts: 21.54% | 25.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($306.1K) vs puts ($47.9K). Extreme bullish P/C ratio of 0.18 - heavy call buying (515 calls vs 91 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (9,087 calls vs 3,775 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.008.10$7.0529.8%200.90--
$87.50Jul 173.505.70$4.6047.8%10.82--
$87.50Aug 216.308.60$7.4530.9%1700.66--
$90.00Jul 172.202.55$2.3814.7%210.60493
$90.00Aug 214.807.20$6.0040.0%10.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 217.409.80$8.6027.9%180.70--
$95.00Aug 215.606.50$6.0514.9%10.62--
$92.50Jul 171.803.90$2.8573.7%120.57--
$92.50Aug 214.206.50$5.3543.0%250.5419

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 339, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 216.308.60$7.4530.9%1700.66--
$95.00Jul 170.350.50$0.4334.9%260.19687
$90.00Jul 172.202.55$2.3814.7%210.60493
$85.00Jul 176.008.10$7.0529.8%200.90--
$95.00Aug 212.503.20$2.8524.6%120.38419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 214.206.50$5.3543.0%250.5419
$97.50Aug 217.409.80$8.6027.9%180.70--
$92.50Jul 171.803.90$2.8573.7%120.57--
$87.50Jul 170.300.60$0.4566.7%30.18118
$82.50Jul 170.001.35$0.68198.5%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 33.6%, max 93.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2147.3%34.4%37.4%22493
$92.50Jul 17Aug 2142.7%37.5%13.9%162.4K
$87.50Jul 17Aug 2133.1%30.2%9.5%171--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 2167.2%34.7%93.4%331
$92.50Jul 17Aug 2142.7%37.5%13.9%3719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 8.62, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.45$2.05$0.454.56$97.95
$90.00$92.50Jul 17$0.60$1.90$0.603.17$90.60
$95.00$97.50Aug 21$0.92$1.58$0.921.72$95.92
$92.50$95.00Aug 21$0.95$1.55$0.951.63$93.45
$92.50$95.00Jul 17$1.35$1.15$1.350.85$93.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.52$4.48$0.528.62$79.48
$82.50$80.00Aug 21$0.32$2.18$0.326.81$82.18
$95.00$92.50Aug 21$0.70$1.80$0.702.57$94.30
$92.50$90.00Jul 17$0.95$1.55$0.951.63$91.55
$92.50$85.00Aug 21$2.87$4.63$2.871.61$89.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 7.93, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Jul 17$2.22$2.22$0.287.93$89.72
$90.00$92.50Aug 21$2.20$2.20$0.307.33$92.20
$87.50$90.00Aug 21$1.45$1.45$1.051.38$88.95
$92.50$95.00Jul 17$1.35$1.35$1.151.17$93.85
$92.50$95.00Aug 21$0.95$0.95$1.550.61$93.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Jul 17$1.45$1.45$1.051.38$88.55
$85.00$82.50Aug 21$1.21$1.21$1.290.94$83.79
$92.50$85.00Aug 21$2.87$2.87$4.630.62$89.63
$92.50$90.00Jul 17$0.95$0.95$1.550.61$91.55
$95.00$92.50Aug 21$0.70$0.70$1.800.39$94.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.33, cheapest $0.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Jul 17Aug 21$2.0242.7%37.5%
$95.00Jul 17Aug 21$2.4230.0%37.3%
$87.50Jul 17Aug 21$2.8533.1%30.2%
$90.00Jul 17Aug 21$3.6247.3%34.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$0.5967.2%34.7%
$92.50Jul 17Aug 21$2.5042.7%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.69% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$2.38$1.90$4.28$85.72$94.284.69%
$92.50Jul 17$1.78$2.85$4.63$87.87$97.135.07%
$87.50Jul 17$4.60$0.45$5.05$82.45$92.555.53%
$95.00Aug 21$2.85$6.05$8.90$86.10$103.909.74%
$92.50Aug 21$3.80$5.35$9.15$83.35$101.6510.02%
$97.50Aug 21$1.93$8.60$10.53$86.97$108.0311.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.96% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.50Jul 17$0.43$0.45$0.88$86.62$95.88
$95.00$82.50Jul 17$0.43$0.68$1.11$81.39$96.11
$100.00$75.00Aug 21$1.48$0.43$1.91$73.09$101.91
$92.50$87.50Jul 17$1.78$0.45$2.23$85.27$94.73
$95.00$90.00Jul 17$0.43$1.90$2.33$87.67$97.33
$97.50$75.00Aug 21$1.93$0.43$2.36$72.64$99.86
$100.00$80.00Aug 21$1.48$0.95$2.43$77.57$102.43
$92.50$82.50Jul 17$1.78$0.68$2.46$80.04$94.96
$100.00$82.50Aug 21$1.48$1.27$2.75$79.75$102.75
$97.50$80.00Aug 21$1.93$0.95$2.88$77.12$100.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 6.35, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8592/95Aug 21$2.16$0.346.35$82.84$94.66
82/8595/98Aug 21$2.13$0.375.76$82.87$97.13
80/8288/90Aug 21$1.77$0.732.42$80.73$89.27
82/8598/100Aug 21$1.66$0.841.98$83.34$99.16
75/8090/92Aug 21$2.72$2.281.19$77.28$92.72
80/8292/95Aug 21$1.27$1.231.03$81.23$93.77
85/9295/98Aug 21$3.79$3.711.02$88.71$98.79
80/8295/98Aug 21$1.24$1.260.98$81.26$96.24
92/9598/100Aug 21$1.15$1.350.85$93.85$98.65
85/9298/100Aug 21$3.32$4.180.79$89.18$100.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.87, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.23$2.279.87
$95.00$97.50$100.00Aug 21$0.47$2.034.32
$90.00$92.50$95.00Aug 21$1.25$1.251.00
$87.50$90.00$92.50Jul 17$1.62$0.880.54
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.89$1.611.81
$92.50$95.00$97.50Aug 21$1.85$0.650.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.91, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Jul 17-$0.16$2.34
$95.00$97.501:2Aug 21-$1.01$1.49
$97.50$100.001:2Aug 21-$1.03$1.47
$90.00$92.501:2Jul 17-$1.18$1.32
$90.00$92.501:2Aug 21-$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Jul 17-$0.91$4.09
$85.00$82.501:2Aug 21-$0.06$2.44
$82.50$80.001:2Aug 21-$0.63$1.87
$92.50$90.001:2Jul 17-$0.95$1.55
$92.50$85.001:2Aug 21$0.39$7.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.72%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$3.400.461.3%3.72%5.00%5926
$95.00Aug 21$2.500.384.0%2.74%6.76%12419
$97.50Aug 21$1.600.296.8%1.75%8.51%1--
$100.00Aug 21$1.050.239.5%1.15%10.64%2--
$92.50Jul 17$0.850.431.3%0.93%2.21%111.5K
$95.00Jul 17$0.350.194.0%0.38%4.40%26687

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515
Total Puts 91
Put/Call Ratio 0.18
Net Difference 424

Prior's Put/Call Breakdown

Total Calls 497
Total Puts 229
Put/Call Ratio 0.46
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 4,172
Total Puts 1,283
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All