EW - Options Database

EDWARDS LIFESCIENCES

$92.21 +0.96%

(7/9 18:27) ◀

Friday, July 10, 2026 (6:28pm)

▶ (7/13 18:27)

◀ 7/10 18:28 ▶

Option Volume

Detail

ℹ

Current (07/10) 227

Calls: 209 (92%)

Puts: 18 (8%)

Prior (07/09) 606

Calls: 515 (85%)

Puts: 91 (15%)

Current vs Prior -62.54%

Calls: -59.42% (Calls)

Puts: -80.22% (Puts)

Prior 7-Day Total 5,504

Calls: 4,196 (76%)

Puts: 1,308 (24%)

Prior 7-Day Average 786

Calls: 599 (76%)

Puts: 186 (24%)

Current vs Prior 7-Day Avg -71.13%

Calls: -65.13%

Puts: -90.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $122.7K

Calls: $121.7K (99%)

Puts: $988 (1%)

Prior (07/09) $354.0K

Calls: $306.1K (86%)

Puts: $47.9K (14%)

Current vs Prior -65.34%

Calls: -60.24%

Puts: -97.94%

Prior 7-Day Total $2.63M

Calls: $2.07M (79%)

Puts: $558.8K (21%)

Prior 7-Day Average $375.8K

Calls: $295.9K (79%)

Puts: $79.8K (21%)

Current vs Prior 7-Day Avg -67.35%

Calls: -58.88%

Puts: -98.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.09

Prior (07/09) 0.18

Current vs Prior -51.26%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -81.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 3,874

Calls: 3,472 (90%)

Puts: 402 (10%)

Prior (07/09) 12,862

Calls: 9,087 (71%)

Puts: 3,775 (29%)

Current vs Prior -69.88%

Prior 7-Day Total 81,195

Calls: 73,537 (91%)

Puts: 7,658 (9%)

Prior 7-Day Average 11,599

Calls: 10,505 (91%)

Puts: 1,094 (9%)

Current vs Prior 7-Day Avg -66.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.59% | 10.25%4.59% | 10.25%

Prior 5.73% | 12.43%5.73% | 12.43%

Current vs Prior -19.89% | -17.53%-19.89% | -17.54%

Prior 7-Day Avg 5.48% | 11.10%5.20% | 11.00%

Current vs 7-Day Avg -16.31% | -7.67%-11.73% | -6.84%

Prior 7-Day Eod 5.73% | 12.43%-- | --

Current vs 7-Day Eod -19.89% | -17.53%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.14% | 20.63%

Calls: 14.74% | 15.38%

Puts: 21.54% | 25.88%

Prior 18.14% | 20.63%

Calls: 14.74% | 15.38%

Puts: 21.54% | 25.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.14% | 20.63%

Calls: 14.74% | 15.38%

Puts: 21.54% | 25.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($121.7K) vs puts ($988). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (209 calls vs 18 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	6.80	7.50	$7.15	9.8%	60	0.70	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.78)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	2.35	3.90	$3.13	49.5%	12	0.78	497
$87.50	Aug 21	6.80	7.50	$7.15	9.8%	60	0.70	--
$90.00	Aug 21	5.10	5.90	$5.50	14.5%	3	0.62	--
$92.50	Aug 21	3.90	4.50	$4.20	14.3%	1	0.52	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Jul 17	0.65	1.55	$1.10	81.8%	3	0.53	43

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 135, top 60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	6.80	7.50	$7.15	9.8%	60	0.70	--
$95.00	Jul 17	0.00	0.45	$0.23	195.7%	23	0.16	673
$92.50	Jul 17	0.75	1.20	$0.98	45.9%	13	0.48	1.5K
$90.00	Jul 17	2.35	3.90	$3.13	49.5%	12	0.78	497
$100.00	Jul 17	0.00	0.15	$0.08	187.5%	4	0.04	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.10	0.70	$0.40	150.0%	6	0.22	219
$87.50	Jul 17	0.10	0.45	$0.28	125.0%	3	0.12	118
$92.50	Jul 17	0.65	1.55	$1.10	81.8%	3	0.53	43
$82.50	Jul 17	0.05	0.30	$0.18	138.9%	2	0.06	--
$65.00	Jul 17	0.00	2.15	$1.08	199.1%	1	0.08	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.6%, max 7.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 21	33.6%	31.2%	7.6%	7	224

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 13.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 17	$0.15	$4.85	$0.15	32.33	$95.15
$92.50	$95.00	Jul 17	$0.75	$1.75	$0.75	2.33	$93.25
$92.50	$100.00	Aug 21	$2.87	$4.63	$2.87	1.61	$95.37
$90.00	$92.50	Aug 21	$1.30	$1.20	$1.30	0.92	$91.30
$87.50	$90.00	Aug 21	$1.65	$0.85	$1.65	0.52	$89.15

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$87.50	$82.50	Jul 17	$0.10	$4.90	$0.10	49.00	$87.40
$90.00	$87.50	Jul 17	$0.12	$2.38	$0.12	19.83	$89.88
$92.50	$90.00	Jul 17	$0.70	$1.80	$0.70	2.57	$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.14, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$92.50	Jul 17	$2.15	$2.15	$0.35	6.14	$92.15
$87.50	$90.00	Aug 21	$1.65	$1.65	$0.85	1.94	$89.15
$90.00	$92.50	Aug 21	$1.30	$1.30	$1.20	1.08	$91.30
$92.50	$100.00	Aug 21	$2.87	$2.87	$4.63	0.62	$95.37
$92.50	$95.00	Jul 17	$0.75	$0.75	$1.75	0.43	$93.25

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$92.50	$90.00	Jul 17	$0.70	$0.70	$1.80	0.39	$91.80
$90.00	$87.50	Jul 17	$0.12	$0.12	$2.38	0.05	$89.88
$87.50	$82.50	Jul 17	$0.10	$0.10	$4.90	0.02	$87.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.28, cheapest $1.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 17	Aug 21	$1.25	33.6%	31.2%
$90.00	Jul 17	Aug 21	$2.37	24.4%	32.2%
$92.50	Jul 17	Aug 21	$3.22	21.0%	31.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.26% of stock, avg 3.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$92.50	Jul 17	$0.98	$1.10	$2.08	$90.42	$94.58	2.26%
$90.00	Jul 17	$3.13	$0.40	$3.53	$86.47	$93.53	3.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.44% of stock, avg 1.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$82.50	Jul 17	$0.23	$0.18	$0.41	$82.09	$95.41
$95.00	$87.50	Jul 17	$0.23	$0.28	$0.51	$86.99	$95.51
$95.00	$90.00	Jul 17	$0.23	$0.40	$0.63	$89.37	$95.63
$92.50	$82.50	Jul 17	$0.98	$0.18	$1.16	$81.34	$93.66
$92.50	$87.50	Jul 17	$0.98	$0.28	$1.26	$86.24	$93.76
$95.00	$65.00	Jul 17	$0.23	$1.08	$1.31	$63.69	$96.31
$92.50	$90.00	Jul 17	$0.98	$0.40	$1.38	$88.62	$93.88
$92.50	$65.00	Jul 17	$0.98	$1.08	$2.06	$62.94	$94.56
$100.00	$77.50	Aug 21	$1.33	$0.77	$2.10	$75.40	$102.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.82, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
82/88	90/92	Jul 17	$2.25	$2.75	0.82	$85.25	$92.25
88/90	92/95	Jul 17	$0.87	$1.63	0.53	$89.13	$93.37
82/88	92/95	Jul 17	$0.85	$4.15	0.20	$86.65	$93.35
90/92	95/100	Jul 17	$0.85	$4.15	0.20	$91.65	$95.85
88/90	95/100	Jul 17	$0.27	$4.73	0.06	$89.73	$95.27
82/88	95/100	Jul 17	$0.25	$4.75	0.05	$87.25	$95.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.35)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$87.50	$90.00	$92.50	Aug 21	$0.35	$2.15	6.14
$90.00	$92.50	$95.00	Jul 17	$1.40	$1.10	0.79

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$87.50	$90.00	$92.50	Jul 17	$0.58	$1.92	3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.98, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.50	$100.00	1:2	Aug 21	$1.54	$5.96
$95.00	$100.00	1:2	Jul 17	$0.07	$4.93
$92.50	$95.00	1:2	Jul 17	$0.52	$1.98
$90.00	$92.50	1:2	Jul 17	$1.17	$1.33

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.50	$65.00	1:2	Jul 17	-$1.98	$15.52
$87.50	$82.50	1:2	Jul 17	-$0.08	$4.92
$90.00	$87.50	1:2	Jul 17	-$0.16	$2.34
$92.50	$90.00	1:2	Jul 17	$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.23%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Aug 21	$3.90	0.52	0.3%	4.23%	4.54%	1	--
$100.00	Aug 21	$1.15	0.24	8.4%	1.25%	9.70%	3	--
$92.50	Jul 17	$0.75	0.48	0.3%	0.81%	1.13%	13	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209

Total Puts 18

Put/Call Ratio 0.09

Net Difference 191

Prior's Put/Call Breakdown

Total Calls 515

Total Puts 91

Put/Call Ratio 0.18

Net Difference 424

Prior 7-Day Put/Call Summary

Total Calls 4,196

Total Puts 1,308

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card