Tour v509
EW
EDWARDS LIFESCIENCES
$92.56 -0.53%
$92.50 (-0.06%)🌙
as of 08/13 06:29 PM
(8/12 18:32) ◀
|
Thursday, August 13, 2026 (6:29pm)
January 2026
|
▶ (8/14 18:28)
◀ 8/13 18:29 ▶

Option Volume

Detail
ℹ
Current (08/13) 943
Calls: 732 (78%)
Puts: 211 (22%)
Prior (08/12) 417
Calls: 251 (60%)
Puts: 166 (40%)
Current vs Prior +126.14%
Calls: +191.63% (Calls)
Puts: +27.11% (Puts)
Prior 7-Day Total 4,871
Calls: 3,627 (74%)
Puts: 1,244 (26%)
Prior 7-Day Average 695
Calls: 518 (74%)
Puts: 177 (26%)
Current vs Prior 7-Day Avg +35.52%
Calls: +41.27%
Puts: +18.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $223.4K
Calls: $154.5K (69%)
Puts: $69.0K (31%)
Prior (08/12) $138.6K
Calls: $96.0K (69%)
Puts: $42.5K (31%)
Current vs Prior +61.27%
Calls: +60.85%
Puts: +62.23%
Prior 7-Day Total $1.13M
Calls: $864.4K (76%)
Puts: $269.3K (24%)
Prior 7-Day Average $162.0K
Calls: $123.5K (76%)
Puts: $38.5K (24%)
Current vs Prior 7-Day Avg +37.96%
Calls: +25.09%
Puts: +79.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.29
Prior (08/12) 0.66
Current vs Prior -56.42%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -56.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 13,016
Calls: 12,135 (93%)
Puts: 881 (7%)
Prior (08/12) 9,508
Calls: 7,965 (84%)
Puts: 1,543 (16%)
Current vs Prior +36.90%
Prior 7-Day Total 97,784
Calls: 68,646 (70%)
Puts: 29,138 (30%)
Prior 7-Day Average 13,969
Calls: 9,806 (70%)
Puts: 4,162 (30%)
Current vs Prior 7-Day Avg -6.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.60% | 7.94%4.60% | 7.94%
Prior 5.16% | 7.58%5.16% | 7.58%
Current vs Prior -10.78% | +4.81%-10.78% | +4.81%
Prior 7-Day Avg 5.84% | 8.49%5.84% | 8.49%
Current vs 7-Day Avg -21.19% | -6.45%-21.19% | -6.45%
Prior 7-Day Eod 5.16% | 7.58%5.16% | 7.58%
Current vs 7-Day Eod -10.78% | +4.81%-10.78% | +4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($154.5K). Elevated premium activity with dollar volume up 61% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (732 calls vs 211 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.308.30$7.8012.8%30.901.2K
$85.00Sep 187.909.60$8.7519.4%30.87--
$90.00Aug 212.653.50$3.0827.6%30.83--
$87.50Sep 186.007.10$6.5516.8%10.77--
$92.50Sep 183.003.60$3.3018.2%90.521.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.604.50$4.0522.2%340.6015

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 428, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.651.00$0.8342.2%2070.202.5K
$95.00Sep 181.902.40$2.1523.3%980.40524
$92.50Aug 211.101.65$1.3839.9%240.501.0K
$105.00Sep 180.100.70$0.40150.0%100.10--
$92.50Sep 183.003.60$3.3018.2%90.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.604.50$4.0522.2%340.6015
$82.50Sep 180.250.55$0.4075.0%80.10--
$85.00Aug 210.000.70$0.35200.0%20.11526
$80.00Aug 210.000.70$0.35200.0%10.08--
$92.50Sep 182.553.10$2.8319.4%10.4891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.8%, max 12.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1830.7%27.2%12.9%1031.9K
$92.50Aug 21Sep 1826.1%25.0%4.6%332.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.54, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$92.50Sep 18$3.25$1.75$3.2577%0.54$90.75
$92.50$95.00Aug 21$0.68$1.82$0.6850%2.68$93.18
$105.00$110.00Sep 18$0.15$4.85$0.1510%32.33$105.15
$100.00$105.00Sep 18$0.43$4.57$0.4320%10.63$100.43
$95.00$97.50Aug 21$0.37$2.13$0.3728%5.76$95.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Sep 18$1.22$1.28$1.2260%1.05$93.78
$92.50$82.50Sep 18$2.43$7.57$2.4348%3.12$90.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Aug 21$0.23$0.23$2.2786%0.10$97.73
$95.00$97.50Sep 18$0.80$0.80$1.7060%0.47$95.80
$97.50$100.00Sep 18$0.52$0.52$1.9871%0.26$98.02
$95.00$97.50Aug 21$0.37$0.37$2.1372%0.17$95.37
$100.00$105.00Sep 18$0.43$0.43$4.5780%0.09$100.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$82.50Sep 18$2.43$2.43$7.5752%0.32$90.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.92, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$1.9226.1%25.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.62% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Sep 18$3.30$2.83$6.13$86.37$98.636.62%
$95.00Sep 18$2.15$4.05$6.20$88.80$101.206.70%
$85.00Aug 21$7.80$0.35$8.15$76.85$93.158.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.49% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.10$0.35$0.45$79.55$100.45
$100.00$85.00Aug 21$0.10$0.35$0.45$84.55$100.45
$110.00$82.50Sep 18$0.25$0.40$0.65$81.85$110.65
$97.50$85.00Aug 21$0.33$0.35$0.68$84.32$98.18
$97.50$80.00Aug 21$0.33$0.35$0.68$79.32$98.18
$105.00$82.50Sep 18$0.40$0.40$0.80$81.70$105.80
$95.00$85.00Aug 21$0.70$0.35$1.05$83.95$96.05
$95.00$80.00Aug 21$0.70$0.35$1.05$78.95$96.05
$100.00$82.50Sep 18$0.83$0.40$1.23$81.27$101.23
$97.50$82.50Sep 18$1.35$0.40$1.75$80.75$99.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.06, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Aug 21$0.31$2.1936%7.06
$95.00$97.50$100.00Aug 21$0.14$2.3622%16.86
$100.00$105.00$110.00Sep 18$0.28$4.7214%16.86
$95.00$97.50$100.00Sep 18$0.28$2.2220%7.93
$92.50$95.00$97.50Sep 18$0.35$2.1524%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$92.501:2Sep 18-$0.05$4.95
$92.50$95.001:2Aug 21-$0.02$2.48
$95.00$97.501:2Sep 18-$0.55$1.95
$97.50$100.001:2Sep 18-$0.31$2.19
$105.00$110.001:2Sep 18-$0.10$4.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.35$4.65
$95.00$92.501:2Sep 18-$1.61$0.89
$92.50$82.501:2Sep 18$2.03$7.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.05%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.900.402.6%2.05%4.69%98524
$97.50Sep 18$1.150.295.3%1.24%6.58%3--
$100.00Sep 18$0.650.208.0%0.70%8.74%2072.5K
$105.00Sep 18$0.100.1013.4%0.11%13.55%10--
$95.00Aug 21$0.400.282.6%0.43%3.07%51.4K
$97.50Aug 21$0.100.145.3%0.11%5.45%4545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 732
Total Puts 211
Put/Call Ratio 0.29
Net Difference 521

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 166
Put/Call Ratio 0.66
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 3,627
Total Puts 1,244
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All