Tour v505
EW
EDWARDS LIFESCIENCES
$93.05 -0.65%
$92.94 (-0.12%)🌙
as of 08/12 06:32 PM
(8/11 18:36) ◀
|
Wednesday, August 12, 2026 (6:32pm)
January 2026
|
▶ (8/13 18:29)
◀ 8/12 18:32 ▶

Option Volume

Detail
ℹ
Current (08/12) 417
Calls: 251 (60%)
Puts: 166 (40%)
Prior (08/11) 1,079
Calls: 994 (92%)
Puts: 85 (8%)
Current vs Prior -61.35%
Calls: -74.75% (Calls)
Puts: +95.29% (Puts)
Prior 7-Day Total 6,396
Calls: 4,610 (72%)
Puts: 1,786 (28%)
Prior 7-Day Average 913
Calls: 658 (72%)
Puts: 255 (28%)
Current vs Prior 7-Day Avg -54.36%
Calls: -61.89%
Puts: -34.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $138.6K
Calls: $96.0K (69%)
Puts: $42.5K (31%)
Prior (08/11) $225.2K
Calls: $215.6K (96%)
Puts: $9.6K (4%)
Current vs Prior -38.49%
Calls: -55.46%
Puts: +342.08%
Prior 7-Day Total $1.40M
Calls: $1.09M (78%)
Puts: $310.1K (22%)
Prior 7-Day Average $200.4K
Calls: $156.1K (78%)
Puts: $44.3K (22%)
Current vs Prior 7-Day Avg -30.87%
Calls: -38.49%
Puts: -4.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.66
Prior (08/11) 0.09
Current vs Prior +673.40%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 9,508
Calls: 7,965 (84%)
Puts: 1,543 (16%)
Prior (08/11) 13,808
Calls: 12,111 (88%)
Puts: 1,697 (12%)
Current vs Prior -31.14%
Prior 7-Day Total 105,434
Calls: 72,041 (68%)
Puts: 33,393 (32%)
Prior 7-Day Average 15,062
Calls: 10,291 (68%)
Puts: 4,770 (32%)
Current vs Prior 7-Day Avg -36.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.16% | 7.58%5.16% | 7.58%
Prior 5.41% | 7.13%5.41% | 7.13%
Current vs Prior -4.70% | +6.23%-4.71% | +6.23%
Prior 7-Day Avg 6.08% | 8.80%6.08% | 8.80%
Current vs 7-Day Avg -15.12% | -13.88%-15.12% | -13.88%
Prior 7-Day Eod 5.41% | 7.13%5.41% | 7.13%
Current vs 7-Day Eod -4.70% | +6.23%-4.71% | +6.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($96.0K). Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 673% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1817.1020.20$18.6516.6%51.00--
$87.50Aug 215.107.10$6.1032.8%250.961.4K
$75.00Aug 2116.8019.20$18.0013.3%50.93--
$90.00Aug 213.304.60$3.9532.9%50.82546
$90.00Sep 184.605.70$5.1521.4%30.69498
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.104.00$3.0562.3%20.68--
$95.00Sep 183.404.10$3.7518.7%70.5810

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 242, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.851.05$0.9521.1%290.212.5K
$87.50Aug 215.107.10$6.1032.8%250.961.4K
$95.00Sep 182.102.50$2.3017.4%170.42516
$97.50Sep 180.351.80$1.08134.3%140.27410
$75.00Aug 2116.8019.20$18.0013.3%50.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 182.202.80$2.5024.0%790.4620
$82.50Aug 210.000.10$0.05200.0%150.02805
$87.50Sep 180.901.10$1.0020.0%70.22122
$95.00Sep 183.404.10$3.7518.7%70.5810
$85.00Sep 180.151.00$0.57149.1%50.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.6%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1830.1%27.0%11.4%211.9K
$90.00Aug 21Sep 1824.6%22.6%8.9%81.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1830.1%27.0%11.4%910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.23, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$100.00Sep 18$0.13$2.37$0.1327%18.23$97.63
$92.50$95.00Aug 21$0.87$1.63$0.8754%1.87$93.37
$90.00$95.00Sep 18$2.85$2.15$2.8569%0.75$92.85
$100.00$105.00Sep 18$0.62$4.38$0.6221%7.06$100.62
$95.00$97.50Sep 18$1.22$1.28$1.2242%1.05$96.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.40$2.10$0.4031%5.25$89.60
$95.00$92.50Sep 18$1.25$1.25$1.2558%1.00$93.75
$87.50$85.00Sep 18$0.43$2.07$0.4322%4.81$87.07
$92.50$90.00Sep 18$1.10$1.40$1.1046%1.27$91.40
$95.00$87.50Aug 21$2.90$4.60$2.9068%1.59$92.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.95, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$1.22$1.22$1.2858%0.95$96.22
$100.00$105.00Sep 18$0.62$0.62$4.3879%0.14$100.62
$97.50$100.00Sep 18$0.13$0.13$2.3773%0.05$97.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Sep 18$1.10$1.10$1.4054%0.79$91.40
$87.50$85.00Sep 18$0.43$0.43$2.0778%0.21$87.07
$90.00$87.50Sep 18$0.40$0.40$2.1069%0.19$89.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.06, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.4230.1%27.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.7030.1%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.22% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$0.88$3.05$3.93$91.07$98.934.22%
$95.00Sep 18$2.30$3.75$6.05$88.95$101.056.50%
$87.50Aug 21$6.10$0.15$6.25$81.25$93.756.72%
$90.00Sep 18$5.15$1.40$6.55$83.45$96.557.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.95% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Sep 18$0.33$0.55$0.88$81.62$105.88
$105.00$85.00Sep 18$0.33$0.57$0.90$84.10$105.90
$95.00$87.50Aug 21$0.88$0.15$1.03$86.47$96.03
$95.00$85.00Aug 21$0.88$0.15$1.03$83.97$96.03
$105.00$87.50Sep 18$0.33$1.00$1.33$86.17$106.33
$100.00$85.00Sep 18$0.95$0.57$1.52$83.48$101.52
$100.00$82.50Sep 18$0.95$0.55$1.50$81.00$101.50
$97.50$85.00Sep 18$1.08$0.57$1.65$83.35$99.15
$97.50$82.50Sep 18$1.08$0.55$1.63$80.87$99.13
$100.00$87.50Sep 18$0.95$1.00$1.95$85.55$101.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.29, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8898/100Sep 18$0.56$1.9451%0.29$86.94$98.06
88/9098/100Sep 18$0.53$1.9742%0.27$89.47$98.03
85/88100/105Sep 18$1.05$3.9557%0.27$86.45$101.05
88/90100/105Sep 18$1.02$3.9847%0.26$88.98$101.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Aug 21$1.33$1.1750%0.88
$95.00$97.50$100.00Sep 18$1.09$1.4120%1.29
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.15$2.3527%15.67
$82.50$85.00$87.50Sep 18$0.41$2.0911%5.10
$87.50$90.00$92.50Sep 18$0.70$1.8024%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.01$2.49
$87.50$90.001:2Aug 21-$1.80$0.70
$97.50$100.001:2Sep 18-$0.82$1.68
$75.00$87.501:2Aug 21$5.80$6.70
$75.00$90.001:2Sep 18$8.35$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Sep 18-$0.30$2.20
$87.50$85.001:2Sep 18-$0.14$2.36
$95.00$92.501:2Sep 18-$1.25$1.25
$87.50$85.001:2Aug 21-$0.15$2.35
$90.00$87.501:2Sep 18-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.26%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.100.422.1%2.26%4.35%17516
$100.00Sep 18$0.850.217.5%0.91%8.38%292.5K
$97.50Sep 18$0.350.274.8%0.38%5.16%14410
$95.00Aug 21$0.700.322.1%0.75%2.85%41.4K
$105.00Sep 18$0.100.0912.8%0.11%12.95%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 166
Put/Call Ratio 0.66
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 994
Total Puts 85
Put/Call Ratio 0.09
Net Difference 909

Prior 7-Day Put/Call Summary

Total Calls 4,610
Total Puts 1,786
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All