Tour v504
EW
EDWARDS LIFESCIENCES
$93.66 +1.77%
$93.99 (+0.35%)🌙
as of 08/11 06:36 PM
(8/10 18:34) ◀
|
Tuesday, August 11, 2026 (6:36pm)
January 2026
|
▶ (8/12 18:32)
◀ 8/11 18:36 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,079
Calls: 994 (92%)
Puts: 85 (8%)
Prior (08/10) 1,133
Calls: 850 (75%)
Puts: 283 (25%)
Current vs Prior -4.77%
Calls: +16.94% (Calls)
Puts: -69.96% (Puts)
Prior 7-Day Total 5,655
Calls: 3,775 (67%)
Puts: 1,880 (33%)
Prior 7-Day Average 807
Calls: 539 (67%)
Puts: 268 (33%)
Current vs Prior 7-Day Avg +33.56%
Calls: +84.32%
Puts: -68.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $225.2K
Calls: $215.6K (96%)
Puts: $9.6K (4%)
Prior (08/10) $245.3K
Calls: $146.8K (60%)
Puts: $98.6K (40%)
Current vs Prior -8.19%
Calls: +46.93%
Puts: -90.25%
Prior 7-Day Total $1.26M
Calls: $906.2K (72%)
Puts: $356.8K (28%)
Prior 7-Day Average $180.4K
Calls: $129.5K (72%)
Puts: $51.0K (28%)
Current vs Prior 7-Day Avg +24.83%
Calls: +66.56%
Puts: -81.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.09
Prior (08/10) 0.33
Current vs Prior -74.32%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -89.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 13,808
Calls: 12,111 (88%)
Puts: 1,697 (12%)
Prior (08/10) 24,149
Calls: 14,000 (58%)
Puts: 10,149 (42%)
Current vs Prior -42.82%
Prior 7-Day Total 100,273
Calls: 67,079 (67%)
Puts: 33,194 (33%)
Prior 7-Day Average 14,324
Calls: 9,582 (67%)
Puts: 4,742 (33%)
Current vs Prior 7-Day Avg -3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.41% | 7.13%5.41% | 7.13%
Prior 5.41% | 9.07%5.41% | 9.07%
Current vs Prior +0.04% | -21.39%+0.04% | -21.39%
Prior 7-Day Avg 6.34% | 9.25%6.34% | 9.25%
Current vs 7-Day Avg -14.55% | -22.88%-14.55% | -22.88%
Prior 7-Day Eod 5.41% | 9.07%5.41% | 9.07%
Current vs 7-Day Eod +0.04% | -21.39%+0.04% | -21.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($215.6K) vs puts ($9.6K). Extreme bullish P/C ratio of 0.09 - heavy call buying (994 calls vs 85 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (12,111 calls vs 1,697 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.409.30$8.8510.2%190.951.2K
$90.00Aug 213.604.60$4.1024.4%170.77551
$90.00Sep 185.206.00$5.6014.3%100.72502
$92.50Sep 183.504.20$3.8518.2%20.621.1K
$92.50Aug 212.252.60$2.4214.5%130.601.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 953, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.801.20$1.0040.0%5000.242.2K
$95.00Aug 211.101.35$1.2320.3%2070.381.5K
$97.50Sep 181.501.85$1.6820.8%770.35351
$95.00Sep 182.502.95$2.7316.5%430.48486
$85.00Aug 218.409.30$8.8510.2%190.951.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.70$0.35200.0%190.07471
$92.50Sep 180.403.20$1.80155.6%110.3910
$80.00Sep 180.250.55$0.4075.0%70.08304
$75.00Sep 180.000.35$0.18194.4%50.04223
$85.00Aug 210.050.25$0.15133.3%40.06527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.8%, max 38.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1829.4%21.3%38.4%152.2K
$90.00Aug 21Sep 1833.7%26.2%28.6%271.1K
$95.00Aug 21Sep 1830.4%25.6%18.9%2502.0K
$97.50Aug 21Sep 1825.9%24.7%4.9%78351
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1829.4%21.3%38.4%1432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.75, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$1.12$1.38$1.1262%1.23$93.62
$97.50$100.00Aug 21$0.17$2.33$0.1717%13.71$97.67
$92.50$95.00Aug 21$1.19$1.31$1.1960%1.10$93.69
$97.50$100.00Sep 18$0.68$1.82$0.6835%2.68$98.18
$95.00$97.50Sep 18$1.05$1.45$1.0548%1.38$96.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$87.50Sep 18$0.87$4.13$0.8739%4.75$91.63
$92.50$90.00Aug 21$0.60$1.90$0.6040%3.17$91.90
$87.50$85.00Sep 18$0.28$2.22$0.2819%7.93$87.22
$85.00$82.50Sep 18$0.20$2.30$0.2014%11.50$84.80
$80.00$77.50Sep 18$0.20$2.30$0.208%11.50$79.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.30, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Aug 21$0.88$0.88$1.6262%0.54$95.88
$95.00$97.50Sep 18$1.05$1.05$1.4552%0.72$96.05
$97.50$100.00Sep 18$0.68$0.68$1.8265%0.37$98.18
$97.50$100.00Aug 21$0.17$0.17$2.3383%0.07$97.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Aug 21$0.57$0.57$1.9376%0.30$89.43
$80.00$77.50Sep 18$0.20$0.20$2.3092%0.09$79.80
$85.00$82.50Sep 18$0.20$0.20$2.3086%0.09$84.80
$87.50$85.00Sep 18$0.28$0.28$2.2281%0.13$87.22
$92.50$90.00Aug 21$0.60$0.60$1.9060%0.32$91.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.13, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$1.4329.4%21.3%
$95.00Aug 21Sep 18$1.5030.4%25.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.4529.4%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.03% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$2.42$1.35$3.77$88.73$96.274.03%
$90.00Aug 21$4.10$0.75$4.85$85.15$94.855.18%
$92.50Sep 18$3.85$1.80$5.65$86.85$98.156.03%
$85.00Aug 21$8.85$0.15$9.00$76.00$94.009.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.38% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$87.50Aug 21$0.18$0.18$0.36$87.14$100.36
$100.00$82.50Aug 21$0.18$0.20$0.38$82.12$100.38
$100.00$80.00Aug 21$0.18$0.35$0.53$79.47$100.53
$97.50$87.50Aug 21$0.35$0.18$0.53$86.97$98.03
$97.50$82.50Aug 21$0.35$0.20$0.55$81.95$98.05
$97.50$80.00Aug 21$0.35$0.35$0.70$79.30$98.20
$100.00$90.00Aug 21$0.18$0.75$0.93$89.07$100.93
$97.50$90.00Aug 21$0.35$0.75$1.10$88.90$98.60
$100.00$80.00Sep 18$1.00$0.40$1.40$78.60$101.40
$100.00$82.50Sep 18$1.00$0.45$1.45$81.05$101.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.54, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8098/100Sep 18$0.88$1.6258%0.54$79.12$98.38
88/9098/100Aug 21$0.74$1.7659%0.42$89.26$98.24
82/8598/100Sep 18$0.88$1.6252%0.54$84.12$98.38
85/8898/100Sep 18$0.96$1.5446%0.62$86.54$98.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.06, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Aug 21$0.31$2.1943%7.06
$92.50$95.00$97.50Sep 18$0.07$2.4327%34.71
$90.00$92.50$95.00Aug 21$0.49$2.0138%4.10
$95.00$97.50$100.00Sep 18$0.37$2.1324%5.76
$95.00$97.50$100.00Aug 21$0.71$1.7930%2.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.08$2.4210%30.25
$82.50$85.00$87.50Aug 21$0.08$2.422%30.25
$80.00$82.50$85.00Sep 18$0.15$2.356%15.67
$80.00$82.50$85.00Aug 21$0.10$2.401%24.00
$75.00$77.50$80.00Sep 18$0.18$2.324%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.04, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.04$2.46
$90.00$92.501:2Aug 21-$0.74$1.76
$95.00$97.501:2Sep 18-$0.63$1.87
$97.50$100.001:2Sep 18-$0.32$2.18
$97.50$100.001:2Aug 21-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$87.501:2Sep 18-$0.06$4.94
$92.50$90.001:2Aug 21-$0.15$2.35
$80.00$77.501:2Sep 18$0.00$2.50
$87.50$85.001:2Aug 21-$0.12$2.38
$85.00$82.501:2Sep 18-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.67%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.500.481.4%2.67%4.10%43486
$97.50Sep 18$1.500.354.1%1.60%5.70%77351
$100.00Sep 18$0.800.246.8%0.85%7.62%5002.2K
$95.00Aug 21$1.100.381.4%1.17%2.61%2071.5K
$100.00Aug 21$0.100.096.8%0.11%6.88%31.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 994
Total Puts 85
Put/Call Ratio 0.09
Net Difference 909

Prior's Put/Call Breakdown

Total Calls 850
Total Puts 283
Put/Call Ratio 0.33
Net Difference 567

Prior 7-Day Put/Call Summary

Total Calls 3,775
Total Puts 1,880
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All