Tour v500
EW
EDWARDS LIFESCIENCES
$92.03 +2.57%
$92.02 (-0.01%)🌙
as of 08/10 06:34 PM
(8/7 18:32) ◀
|
Monday, August 10, 2026 (6:34pm)
January 2026
|
▶ (8/11 18:36)
◀ 8/10 18:34 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,133
Calls: 850 (75%)
Puts: 283 (25%)
Prior (08/07) 304
Calls: 177 (58%)
Puts: 127 (42%)
Current vs Prior +272.70%
Calls: +380.23% (Calls)
Puts: +122.83% (Puts)
Prior 7-Day Total 5,415
Calls: 3,235 (60%)
Puts: 2,180 (40%)
Prior 7-Day Average 773
Calls: 462 (60%)
Puts: 311 (40%)
Current vs Prior 7-Day Avg +46.46%
Calls: +83.93%
Puts: -9.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $245.3K
Calls: $146.8K (60%)
Puts: $98.6K (40%)
Prior (08/07) $76.7K
Calls: $64.4K (84%)
Puts: $12.3K (16%)
Current vs Prior +219.95%
Calls: +127.85%
Puts: +703.40%
Prior 7-Day Total $1.19M
Calls: $844.1K (71%)
Puts: $347.8K (29%)
Prior 7-Day Average $170.3K
Calls: $120.6K (71%)
Puts: $49.7K (29%)
Current vs Prior 7-Day Avg +44.08%
Calls: +21.70%
Puts: +98.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.33
Prior (08/07) 0.72
Current vs Prior -53.60%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -67.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 24,149
Calls: 14,000 (58%)
Puts: 10,149 (42%)
Prior (08/07) 13,336
Calls: 7,778 (58%)
Puts: 5,558 (42%)
Current vs Prior +81.08%
Prior 7-Day Total 88,881
Calls: 60,493 (68%)
Puts: 28,388 (32%)
Prior 7-Day Average 12,697
Calls: 8,641 (68%)
Puts: 4,055 (32%)
Current vs Prior 7-Day Avg +90.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.41% | 9.07%5.41% | 9.07%
Prior 6.19% | 8.62%6.19% | 8.62%
Current vs Prior -12.52% | +5.31%-12.52% | +5.31%
Prior 7-Day Avg 6.57% | 9.35%6.57% | 9.35%
Current vs 7-Day Avg -17.63% | -2.95%-17.63% | -2.95%
Prior 7-Day Eod 6.19% | 8.62%6.19% | 8.62%
Current vs 7-Day Eod -12.52% | +5.31%-12.52% | +5.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 220% vs prior. Unusually high activity with volume up 273% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (850 calls vs 283 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1811.6013.70$12.6516.6%10.90--
$85.00Sep 187.809.10$8.4515.4%10.84--
$87.50Aug 214.505.50$5.0020.0%150.781.4K
$87.50Sep 184.706.90$5.8037.9%60.74249
$90.00Aug 212.453.80$3.1343.1%270.64541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 184.006.40$5.2046.2%40.63--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 849, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.300.75$0.5384.9%4560.241.8K
$100.00Sep 180.651.05$0.8547.1%600.192.2K
$95.00Sep 181.752.35$2.0529.3%510.37476
$97.50Aug 210.100.50$0.30133.3%430.14540
$92.50Sep 183.003.60$3.3018.2%340.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.050.20$0.13115.4%480.05794
$85.00Sep 180.600.95$0.7745.5%120.18--
$87.50Sep 181.051.50$1.2735.4%90.27121
$82.50Sep 180.250.80$0.53103.8%70.12459
$80.00Aug 210.000.40$0.20200.0%60.05471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.7%, max 122.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1846.0%20.7%122.1%591.0K
$87.50Aug 21Sep 1842.3%24.9%70.2%211.7K
$97.50Aug 21Sep 1828.2%27.3%3.5%45889
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1846.0%20.7%122.1%717
$77.50Aug 21Sep 1860.5%35.0%73.0%53.0K
$87.50Aug 21Sep 1842.3%24.9%70.2%10121
$82.50Aug 21Sep 1839.4%28.6%37.7%551.3K
$85.00Aug 21Sep 1833.2%26.2%27.1%18531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 20.74, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.20$2.30$0.2011.50$97.70
$95.00$97.50Aug 21$0.23$2.27$0.239.87$95.23
$100.00$105.00Sep 18$0.52$4.48$0.528.62$100.52
$97.50$100.00Sep 18$0.38$2.12$0.385.58$97.88
$95.00$97.50Sep 18$0.82$1.68$0.822.05$95.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$77.50Sep 18$0.23$4.77$0.2320.74$82.27
$85.00$82.50Sep 18$0.24$2.26$0.249.42$84.76
$90.00$87.50Sep 18$0.43$2.07$0.434.81$89.57
$87.50$85.00Sep 18$0.50$2.00$0.504.00$87.00
$87.50$85.00Aug 21$0.72$1.78$0.722.47$86.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.25, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Sep 18$4.20$4.20$0.805.25$84.20
$87.50$90.00Aug 21$1.87$1.87$0.632.97$89.37
$90.00$92.50Aug 21$1.40$1.40$1.101.27$91.40
$90.00$92.50Sep 18$1.30$1.30$1.201.08$91.30
$92.50$95.00Sep 18$1.25$1.25$1.251.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Sep 18$3.50$3.50$1.502.33$91.50
$90.00$87.50Aug 21$1.00$1.00$1.500.67$89.00
$87.50$85.00Aug 21$0.72$0.72$1.780.40$86.78
$87.50$85.00Sep 18$0.50$0.50$2.000.25$87.00
$90.00$87.50Sep 18$0.43$0.43$2.070.21$89.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.85, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.7528.4%28.6%
$87.50Aug 21Sep 18$0.8042.3%24.9%
$97.50Aug 21Sep 18$0.9328.2%27.3%
$90.00Aug 21Sep 18$1.4746.0%20.7%
$95.00Aug 21Sep 18$1.5223.4%28.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$0.1260.5%35.0%
$87.50Aug 21Sep 18$0.3742.3%24.9%
$82.50Aug 21Sep 18$0.4039.4%28.6%
$85.00Aug 21Sep 18$0.5933.2%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.47% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.13$1.90$5.03$84.97$95.035.47%
$87.50Aug 21$5.00$0.90$5.90$81.60$93.406.41%
$90.00Sep 18$4.60$1.70$6.30$83.70$96.306.85%
$87.50Sep 18$5.80$1.27$7.07$80.43$94.577.68%
$95.00Sep 18$2.05$5.20$7.25$87.75$102.257.88%
$85.00Sep 18$8.45$0.77$9.22$75.78$94.2210.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.30% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$0.10$0.18$0.28$84.72$100.28
$100.00$80.00Aug 21$0.10$0.20$0.30$79.70$100.30
$97.50$85.00Aug 21$0.30$0.18$0.48$84.52$97.98
$97.50$80.00Aug 21$0.30$0.20$0.50$79.50$98.00
$100.00$75.00Aug 21$0.10$0.50$0.60$74.40$100.60
$105.00$77.50Sep 18$0.33$0.30$0.63$76.87$105.63
$95.00$85.00Aug 21$0.53$0.18$0.71$84.29$95.71
$95.00$80.00Aug 21$0.53$0.20$0.73$79.27$95.73
$97.50$75.00Aug 21$0.30$0.50$0.80$74.20$98.30
$105.00$82.50Sep 18$0.33$0.53$0.86$81.64$105.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 7.33, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.20$0.307.33$87.80$94.70
85/8890/92Aug 21$2.12$0.385.58$85.38$92.12
90/95100/105Sep 18$4.02$0.984.10$90.98$104.02
90/9598/100Sep 18$3.88$1.123.46$91.12$101.38
85/8892/95Aug 21$1.92$0.583.31$85.58$94.42
85/8890/92Sep 18$1.80$0.702.57$85.70$91.80
85/8892/95Sep 18$1.75$0.752.33$85.75$94.25
88/9092/95Sep 18$1.68$0.822.05$88.32$94.18
82/8590/92Sep 18$1.54$0.961.60$83.46$91.54
82/8592/95Sep 18$1.49$1.011.48$83.51$93.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.20$2.3011.50
$92.50$95.00$97.50Sep 18$0.43$2.074.81
$95.00$97.50$100.00Sep 18$0.44$2.064.68
$87.50$90.00$92.50Aug 21$0.47$2.034.32
$92.50$95.00$97.50Aug 21$0.97$1.531.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.12$2.3819.83
$82.50$85.00$87.50Sep 18$0.26$2.248.62
$85.00$87.50$90.00Aug 21$0.28$2.227.93
$75.00$77.50$80.00Aug 21$0.34$2.166.35
$82.50$85.00$87.50Aug 21$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$0.07$2.43
$90.00$92.501:2Aug 21-$0.33$2.17
$95.00$97.501:2Sep 18-$0.41$2.09
$97.50$100.001:2Sep 18-$0.47$2.03
$92.50$95.001:2Sep 18-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$77.501:2Sep 18-$0.07$4.93
$85.00$82.501:2Aug 21-$0.08$2.42
$80.00$77.501:2Aug 21-$0.16$2.34
$82.50$80.001:2Aug 21-$0.27$2.23
$87.50$85.001:2Sep 18-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.26%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$3.000.480.5%3.26%3.77%341.1K
$95.00Sep 18$1.750.373.2%1.90%5.13%51476
$97.50Sep 18$0.900.265.9%0.98%6.92%2349
$92.50Aug 21$0.650.490.5%0.71%1.22%81.0K
$100.00Sep 18$0.650.198.7%0.71%9.37%602.2K
$95.00Aug 21$0.300.243.2%0.33%3.55%4561.8K
$97.50Aug 21$0.100.145.9%0.11%6.05%43540
$105.00Sep 18$0.100.0814.1%0.11%14.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 850
Total Puts 283
Put/Call Ratio 0.33
Net Difference 567

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 127
Put/Call Ratio 0.72
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 3,235
Total Puts 2,180
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All