Tour v509
EW
EDWARDS LIFESCIENCES
$90.81 -0.86%
(8/14 18:28) ◀
|
Monday, August 17, 2026 (6:27pm)
January 2026
|
▶ (8/18 18:28)
◀ 8/17 18:27 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,417
Calls: 1,297 (92%)
Puts: 120 (8%)
Prior (08/14) 2,047
Calls: 1,244 (61%)
Puts: 803 (39%)
Current vs Prior -30.78%
Calls: +4.26% (Calls)
Puts: -85.06% (Puts)
Prior 7-Day Total 6,365
Calls: 4,384 (69%)
Puts: 1,981 (31%)
Prior 7-Day Average 909
Calls: 626 (69%)
Puts: 283 (31%)
Current vs Prior 7-Day Avg +55.84%
Calls: +107.09%
Puts: -57.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $646.2K
Calls: $625.7K (97%)
Puts: $20.5K (3%)
Prior (08/14) $477.3K
Calls: $297.5K (62%)
Puts: $179.8K (38%)
Current vs Prior +35.38%
Calls: +110.32%
Puts: -88.62%
Prior 7-Day Total $1.49M
Calls: $1.00M (67%)
Puts: $483.6K (33%)
Prior 7-Day Average $212.4K
Calls: $143.3K (67%)
Puts: $69.1K (33%)
Current vs Prior 7-Day Avg +204.29%
Calls: +336.72%
Puts: -70.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.09
Prior (08/14) 0.65
Current vs Prior -85.67%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -87.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 10,888
Calls: 8,698 (80%)
Puts: 2,190 (20%)
Prior (08/14) 14,599
Calls: 9,133 (63%)
Puts: 5,466 (37%)
Current vs Prior -25.42%
Prior 7-Day Total 94,573
Calls: 67,778 (72%)
Puts: 26,795 (28%)
Prior 7-Day Average 13,510
Calls: 9,682 (72%)
Puts: 3,827 (28%)
Current vs Prior 7-Day Avg -19.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.79% | 7.54%4.79% | 7.54%
Prior 3.74% | 7.75%3.74% | 7.75%
Current vs Prior +27.93% | -2.68%+27.93% | -2.68%
Prior 7-Day Avg 5.22% | 8.15%5.22% | 8.15%
Current vs 7-Day Avg -8.15% | -7.44%-8.15% | -7.44%
Prior 7-Day Eod 3.74% | 7.75%3.74% | 7.75%
Current vs 7-Day Eod +27.93% | -2.68%+27.93% | -2.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($625.7K) vs puts ($20.5K). Dollar volume significantly above 7-day average (204% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,297 calls vs 120 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1811.0012.40$11.7012.0%10.93--
$87.50Aug 212.903.90$3.4029.4%100.92--
$82.50Aug 217.609.60$8.6023.3%5000.91--
$82.50Sep 188.509.70$9.1013.2%10.89--
$85.00Aug 215.506.90$6.2022.6%10.881.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.2K, top 577)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 181.652.15$1.9026.3%5770.411.1K
$82.50Aug 217.609.60$8.6023.3%5000.91--
$95.00Sep 180.501.45$0.9896.9%250.26601
$87.50Aug 212.903.90$3.4029.4%100.92--
$95.00Aug 210.050.30$0.18138.9%100.121.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.951.70$1.3356.4%130.30--
$82.50Sep 180.300.55$0.4358.1%100.11454
$85.00Sep 180.301.05$0.68110.3%90.18--
$75.00Sep 180.000.40$0.20200.0%80.04--
$90.00Sep 181.003.70$2.35114.9%80.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 107.2%, max 112.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1853.6%25.3%112.0%5499
$92.50Aug 21Sep 1850.6%25.0%102.5%5791.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.56, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Aug 21$0.45$2.05$0.4563%4.56$90.45
$87.50$90.00Aug 21$1.50$1.00$1.5092%0.67$89.00
$87.50$90.00Sep 18$1.45$1.05$1.4570%0.72$88.95
$97.50$100.00Sep 18$0.14$2.36$0.1416%16.86$97.64
$95.00$97.50Sep 18$0.46$2.04$0.4626%4.43$95.46
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.25$2.25$0.2518%9.00$84.75
$82.50$80.00Sep 18$0.18$2.32$0.1811%12.89$82.32
$87.50$85.00Sep 18$0.65$1.85$0.6530%2.85$86.85
$90.00$87.50Sep 18$1.02$1.48$1.0244%1.45$88.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.03, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Aug 21$1.27$1.27$1.2357%1.03$93.77
$92.50$95.00Sep 18$0.92$0.92$1.5859%0.58$93.42
$95.00$97.50Sep 18$0.46$0.46$2.0474%0.23$95.46
$97.50$100.00Sep 18$0.14$0.14$2.3684%0.06$97.64
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$1.02$1.02$1.4856%0.69$88.98
$87.50$85.00Sep 18$0.65$0.65$1.8570%0.35$86.85
$82.50$80.00Sep 18$0.18$0.18$2.3289%0.08$82.32
$85.00$82.50Sep 18$0.25$0.25$2.2582%0.11$84.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.4553.6%25.3%
$92.50Aug 21Sep 18$0.4550.6%25.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.89% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$3.40$0.13$3.53$83.97$91.033.89%
$90.00Sep 18$3.35$2.35$5.70$84.30$95.706.28%
$87.50Sep 18$4.80$1.33$6.13$81.37$93.636.75%
$85.00Aug 21$6.20$0.38$6.58$78.42$91.587.25%
$82.50Sep 18$9.10$0.43$9.53$72.97$92.0310.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.29% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$87.50Aug 21$0.13$0.13$0.26$87.24$97.76
$95.00$87.50Aug 21$0.18$0.13$0.31$87.19$95.31
$97.50$85.00Aug 21$0.13$0.38$0.51$84.49$98.01
$95.00$85.00Aug 21$0.18$0.38$0.56$84.44$95.56
$100.00$80.00Sep 18$0.38$0.25$0.63$79.37$100.63
$100.00$82.50Sep 18$0.38$0.43$0.81$81.69$100.81
$97.50$80.00Sep 18$0.52$0.25$0.77$79.23$98.27
$95.00$80.00Aug 21$0.18$0.75$0.93$79.07$95.93
$97.50$80.00Aug 21$0.13$0.75$0.88$79.12$98.38
$97.50$82.50Sep 18$0.52$0.43$0.95$81.55$98.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.80, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8895/98Sep 18$1.11$1.3944%0.80$86.39$96.11
80/8295/98Sep 18$0.64$1.8662%0.34$81.86$95.64
85/8898/100Sep 18$0.79$1.7154%0.46$86.71$98.29
80/8298/100Sep 18$0.32$2.1872%0.15$82.18$97.82
82/8595/98Sep 18$0.71$1.7956%0.40$84.29$95.71
82/8598/100Sep 18$0.39$2.1166%0.18$84.61$97.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.53$1.9729%3.72
$92.50$95.00$97.50Sep 18$0.46$2.0425%4.43
$95.00$97.50$100.00Sep 18$0.32$2.1815%6.81
$87.50$90.00$92.50Aug 21$1.05$1.4549%1.38
$92.50$95.00$97.50Aug 21$1.22$1.2836%1.05
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.07$2.4311%34.71
$85.00$87.50$90.00Sep 18$0.37$2.1326%5.76
$82.50$85.00$87.50Sep 18$0.40$2.1018%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.50, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Sep 18-$0.50$4.50
$85.00$87.501:2Aug 21-$0.60$1.90
$87.50$90.001:2Aug 21-$0.40$2.10
$90.00$92.501:2Sep 18-$0.45$2.05
$92.50$95.001:2Sep 18-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18-$0.31$2.19
$87.50$85.001:2Sep 18-$0.03$2.47
$85.00$82.501:2Sep 18-$0.18$2.32
$82.50$80.001:2Sep 18-$0.07$2.43
$80.00$75.001:2Sep 18-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.82%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.650.411.9%1.82%3.68%5771.1K
$95.00Sep 18$0.500.264.6%0.55%5.16%25601
$97.50Sep 18$0.350.167.4%0.39%7.75%8737
$100.00Sep 18$0.100.1110.1%0.11%10.23%72.3K
$92.50Aug 21$0.200.431.9%0.22%2.08%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,297
Total Puts 120
Put/Call Ratio 0.09
Net Difference 1,177

Prior's Put/Call Breakdown

Total Calls 1,244
Total Puts 803
Put/Call Ratio 0.65
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 4,384
Total Puts 1,981
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All