Tour v509
EW
EDWARDS LIFESCIENCES
$90.98 +0.19%
$91.04 (+0.07%)🌙
as of 08/18 06:28 PM
(8/17 18:27) ◀
|
Tuesday, August 18, 2026 (6:28pm)
January 2026
|
▶ (8/19 18:27)
◀ 8/18 18:28 ▶

Option Volume

Detail
ℹ
Current (08/18) 404
Calls: 354 (88%)
Puts: 50 (12%)
Prior (08/17) 1,417
Calls: 1,297 (92%)
Puts: 120 (8%)
Current vs Prior -71.49%
Calls: -72.71% (Calls)
Puts: -58.33% (Puts)
Prior 7-Day Total 7,340
Calls: 5,545 (76%)
Puts: 1,795 (24%)
Prior 7-Day Average 1,048
Calls: 792 (76%)
Puts: 256 (24%)
Current vs Prior 7-Day Avg -61.47%
Calls: -55.31%
Puts: -80.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $155.2K
Calls: $147.6K (95%)
Puts: $7.5K (5%)
Prior (08/17) $646.2K
Calls: $625.7K (97%)
Puts: $20.5K (3%)
Current vs Prior -75.99%
Calls: -76.41%
Puts: -63.19%
Prior 7-Day Total $2.03M
Calls: $1.60M (79%)
Puts: $432.2K (21%)
Prior 7-Day Average $290.4K
Calls: $228.7K (79%)
Puts: $61.7K (21%)
Current vs Prior 7-Day Avg -46.57%
Calls: -35.43%
Puts: -87.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.14
Prior (08/17) 0.09
Current vs Prior +52.66%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -65.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 14,470
Calls: 13,218 (91%)
Puts: 1,252 (9%)
Prior (08/17) 10,888
Calls: 8,698 (80%)
Puts: 2,190 (20%)
Current vs Prior +32.90%
Prior 7-Day Total 99,304
Calls: 71,820 (72%)
Puts: 27,484 (28%)
Prior 7-Day Average 14,186
Calls: 10,260 (72%)
Puts: 3,926 (28%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.61% | 7.07%3.61% | 7.07%
Prior 4.79% | 7.54%4.79% | 7.54%
Current vs Prior -24.74% | -6.31%-24.74% | -6.31%
Prior 7-Day Avg 5.04% | 7.95%5.04% | 7.95%
Current vs 7-Day Avg -28.52% | -11.07%-28.52% | -11.07%
Prior 7-Day Eod 4.79% | 7.54%4.79% | 7.54%
Current vs 7-Day Eod -24.74% | -6.31%-24.74% | -6.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($147.6K) vs puts ($7.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (354 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.706.90$6.3019.0%20.961.2K
$87.50Aug 213.304.50$3.9030.8%30.941.4K
$75.00Aug 2115.5017.20$16.3510.4%50.9359
$80.00Aug 2110.8012.00$11.4010.5%180.8942
$85.00Sep 186.609.10$7.8531.8%40.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 211.152.10$1.6358.3%10.7175

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 328, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.951.60$1.2751.2%970.31607
$92.50Sep 181.702.25$1.9827.8%850.441.7K
$97.50Sep 180.450.70$0.5743.9%370.18745
$80.00Aug 2110.8012.00$11.4010.5%180.8942
$90.00Sep 183.003.70$3.3520.9%130.60499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.402.20$1.8044.4%150.4139
$85.00Sep 180.100.90$0.50160.0%110.15--
$82.50Sep 180.300.55$0.4358.1%60.11454
$87.50Sep 180.901.45$1.1846.6%50.27--
$92.50Aug 211.152.10$1.6358.3%10.7175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.3%, max 34.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1832.1%23.8%34.6%872.7K
$90.00Aug 21Sep 1825.8%22.6%14.0%19499
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.27, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Aug 21$1.10$1.40$1.1074%1.27$91.10
$92.50$95.00Sep 18$0.71$1.79$0.7144%2.52$93.21
$90.00$92.50Sep 18$1.37$1.13$1.3760%0.82$91.37
$97.50$100.00Sep 18$0.32$2.18$0.3218%6.81$97.82
$95.00$97.50Sep 18$0.70$1.80$0.7031%2.57$95.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.62$1.88$0.6241%3.03$89.38
$87.50$85.00Sep 18$0.68$1.82$0.6827%2.68$86.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.37, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Aug 21$0.47$0.47$2.0367%0.23$92.97
$95.00$97.50Sep 18$0.70$0.70$1.8069%0.39$95.70
$97.50$100.00Sep 18$0.32$0.32$2.1882%0.15$97.82
$92.50$95.00Sep 18$0.71$0.71$1.7956%0.40$93.21
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$0.68$0.68$1.8273%0.37$86.82
$90.00$87.50Sep 18$0.62$0.62$1.8859%0.33$89.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.43, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$1.4332.1%23.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.40% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$0.55$1.63$2.18$90.32$94.682.40%
$90.00Sep 18$3.35$1.80$5.15$84.85$95.155.66%
$85.00Sep 18$7.85$0.50$8.35$76.65$93.359.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.69% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Sep 18$0.25$0.38$0.63$79.37$100.63
$100.00$82.50Sep 18$0.25$0.43$0.68$81.82$100.68
$100.00$85.00Sep 18$0.25$0.50$0.75$84.25$100.75
$97.50$80.00Sep 18$0.57$0.38$0.95$79.05$98.45
$97.50$82.50Sep 18$0.57$0.43$1.00$81.50$98.50
$97.50$85.00Sep 18$0.57$0.50$1.07$83.93$98.57
$100.00$87.50Sep 18$0.25$1.18$1.43$86.07$101.43
$97.50$87.50Sep 18$0.57$1.18$1.75$85.75$99.25
$95.00$85.00Sep 18$1.27$0.50$1.77$83.23$96.77
$95.00$80.00Sep 18$1.27$0.38$1.65$78.35$96.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.23, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8895/98Sep 18$1.38$1.1242%1.23$86.12$96.38
85/8898/100Sep 18$1.00$1.5055%0.67$86.50$98.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.97, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Aug 21$0.63$1.8766%2.97
$85.00$87.50$90.00Aug 21$0.15$2.3522%15.67
$87.50$90.00$92.50Aug 21$1.15$1.3561%1.17
$95.00$97.50$100.00Sep 18$0.38$2.1222%5.58
$90.00$92.50$95.00Sep 18$0.66$1.8429%2.79
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.61$1.8916%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.20$3.80
$85.00$87.501:2Aug 21-$1.50$1.00
$90.00$92.501:2Sep 18-$0.61$1.89
$92.50$95.001:2Sep 18-$0.56$1.94
$85.00$90.001:2Sep 18$1.15$3.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18-$0.56$1.94
$85.00$82.501:2Sep 18-$0.36$2.14
$82.50$80.001:2Sep 18-$0.33$2.17
$87.50$85.001:2Sep 18$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.87%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.700.441.7%1.87%3.54%851.7K
$95.00Sep 18$0.950.314.4%1.04%5.46%97607
$97.50Sep 18$0.450.187.2%0.49%7.66%37745
$100.00Sep 18$0.100.099.9%0.11%10.02%72.3K
$92.50Aug 21$0.200.331.7%0.22%1.89%21.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354
Total Puts 50
Put/Call Ratio 0.14
Net Difference 304

Prior's Put/Call Breakdown

Total Calls 1,297
Total Puts 120
Put/Call Ratio 0.09
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 5,545
Total Puts 1,795
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All