EW - Options Database

EDWARDS LIFESCIENCES

$92.28 +1.43%

$91.00 (-1.39%)🌙

as of 08/19 06:27 PM

(8/18 18:28) ◀

Wednesday, August 19, 2026 (6:27pm)

▶ (8/20 18:28)

◀ 8/19 18:27 ▶

Option Volume

Detail

ℹ

Current (08/19) 488

Calls: 231 (47%)

Puts: 257 (53%)

Prior (08/18) 404

Calls: 354 (88%)

Puts: 50 (12%)

Current vs Prior +20.79%

Calls: -34.75% (Calls)

Puts: +414.00% (Puts)

Prior 7-Day Total 7,440

Calls: 5,722 (77%)

Puts: 1,718 (23%)

Prior 7-Day Average 1,062

Calls: 817 (77%)

Puts: 245 (23%)

Current vs Prior 7-Day Avg -54.09%

Calls: -71.74%

Puts: +4.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/19) $185.5K

Calls: $132.3K (71%)

Puts: $53.2K (29%)

Prior (08/18) $155.2K

Calls: $147.6K (95%)

Puts: $7.5K (5%)

Current vs Prior +19.52%

Calls: -10.40%

Puts: +606.08%

Prior 7-Day Total $2.11M

Calls: $1.68M (80%)

Puts: $427.5K (20%)

Prior 7-Day Average $301.6K

Calls: $240.5K (80%)

Puts: $61.1K (20%)

Current vs Prior 7-Day Avg -38.51%

Calls: -45.00%

Puts: -12.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 1.11

Prior (08/18) 0.14

Current vs Prior +687.69%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +246.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/19) 11,901

Calls: 10,999 (92%)

Puts: 902 (8%)

Prior (08/18) 14,470

Calls: 13,218 (91%)

Puts: 1,252 (9%)

Current vs Prior -17.75%

Prior 7-Day Total 100,438

Calls: 77,260 (77%)

Puts: 23,178 (23%)

Prior 7-Day Average 14,348

Calls: 11,037 (77%)

Puts: 3,311 (23%)

Current vs Prior 7-Day Avg -17.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 3.14% | 7.96%3.14% | 7.96%

Prior 3.61% | 7.07%3.61% | 7.07%

Current vs Prior -12.83% | +12.70%-12.83% | +12.70%

Prior 7-Day Avg 4.68% | 7.73%4.67% | 7.73%

Current vs 7-Day Avg -32.78% | +3.09%-32.78% | +3.09%

Prior 7-Day Eod 3.61% | 7.07%3.61% | 7.07%

Current vs 7-Day Eod -12.83% | +12.70%-12.83% | +12.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Prior 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($132.3K). Slightly bearish P/C ratio of 1.11. P/C ratio rising 688% - increased hedging/bearish positioning. Call-heavy open interest (10,999 calls vs 902 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	11.80	12.80	$12.30	8.1%	21	0.92	--
$70.00	Aug 21	21.20	23.30	$22.25	9.4%	2	0.92	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	4.40	5.50	$4.95	22.2%	7	0.98	1.4K
$70.00	Aug 21	21.20	23.30	$22.25	9.4%	2	0.92	--
$80.00	Aug 21	11.80	12.80	$12.30	8.1%	21	0.92	--
$85.00	Aug 21	6.60	8.50	$7.55	25.2%	10	0.90	1.2K
$80.00	Sep 18	11.70	13.70	$12.70	15.7%	1	0.89	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Sep 18	2.30	4.00	$3.15	54.0%	35	0.50	172

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 340, top 197)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	11.80	12.80	$12.30	8.1%	21	0.92	--
$92.50	Sep 18	2.45	3.60	$3.03	38.0%	17	0.50	1.7K
$92.50	Aug 21	0.35	1.35	$0.85	117.6%	12	0.45	1.0K
$85.00	Aug 21	6.60	8.50	$7.55	25.2%	10	0.90	1.2K
$90.00	Sep 18	3.70	4.70	$4.20	23.8%	9	0.63	500

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	1.40	2.40	$1.90	52.6%	197	0.37	49
$92.50	Sep 18	2.30	4.00	$3.15	54.0%	35	0.50	172
$82.50	Sep 18	0.30	0.55	$0.43	58.1%	1	0.10	459
$87.50	Sep 18	0.05	1.70	$0.88	187.5%	1	0.22	143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.5%, max 26.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.50	Aug 21	Sep 18	38.6%	30.5%	26.5%	29	2.7K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.79, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$92.50	Aug 21	$1.40	$1.10	$1.40	87%	0.79	$91.40
$90.00	$92.50	Sep 18	$1.17	$1.33	$1.17	63%	1.14	$91.17
$95.00	$97.50	Sep 18	$0.60	$1.90	$0.60	36%	3.17	$95.60
$92.50	$95.00	Aug 21	$0.67	$1.83	$0.67	45%	2.73	$93.17
$92.50	$95.00	Sep 18	$1.30	$1.20	$1.30	50%	0.92	$93.80

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.50	$82.50	Sep 18	$0.45	$4.55	$0.45	22%	10.11	$87.05
$92.50	$90.00	Sep 18	$1.25	$1.25	$1.25	50%	1.00	$91.25
$90.00	$87.50	Sep 18	$1.02	$1.48	$1.02	37%	1.45	$88.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.45, avg 0.50)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.50	$100.00	Sep 18	$0.78	$0.78	$1.72	74%	0.45	$98.28
$92.50	$95.00	Sep 18	$1.30	$1.30	$1.20	50%	1.08	$93.80
$92.50	$95.00	Aug 21	$0.67	$0.67	$1.83	55%	0.37	$93.17
$95.00	$97.50	Sep 18	$0.60	$0.60	$1.90	64%	0.32	$95.60

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$87.50	Sep 18	$1.02	$1.02	$1.48	63%	0.69	$88.98
$87.50	$82.50	Sep 18	$0.45	$0.45	$4.55	78%	0.10	$87.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.18, cheapest $2.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Aug 21	Sep 18	$2.18	38.6%	30.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.61% of stock, avg 6.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Sep 18	$4.20	$1.90	$6.10	$83.90	$96.10	6.61%
$92.50	Sep 18	$3.03	$3.15	$6.18	$86.32	$98.68	6.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.85% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$82.50	Sep 18	$0.35	$0.43	$0.78	$81.72	$100.78
$100.00	$87.50	Sep 18	$0.35	$0.88	$1.23	$86.27	$101.23
$97.50	$82.50	Sep 18	$1.13	$0.43	$1.56	$80.94	$99.06
$97.50	$87.50	Sep 18	$1.13	$0.88	$2.01	$85.49	$99.51
$95.00	$82.50	Sep 18	$1.73	$0.43	$2.16	$80.34	$97.16
$100.00	$90.00	Sep 18	$0.35	$1.90	$2.25	$87.75	$102.25
$95.00	$87.50	Sep 18	$1.73	$0.88	$2.61	$84.89	$97.61
$97.50	$90.00	Sep 18	$1.13	$1.90	$3.03	$86.97	$100.53
$95.00	$90.00	Sep 18	$1.73	$1.90	$3.63	$86.37	$98.63
$92.50	$87.50	Sep 18	$3.03	$0.88	$3.91	$83.59	$96.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
82/88	98/100	Sep 18	$1.23	$3.77	52%	0.33	$86.27	$98.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.42, cheapest $0.16)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.50	$95.00	Aug 21	$0.73	$1.77	73%	2.42
$92.50	$95.00	$97.50	Aug 21	$0.59	$1.91	38%	3.24
$95.00	$97.50	$100.00	Aug 21	$0.16	$2.34	6%	14.63
$87.50	$90.00	$92.50	Aug 21	$1.30	$1.20	54%	0.92
$92.50	$95.00	$97.50	Sep 18	$0.70	$1.80	24%	2.57

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Sep 18	$0.23	$2.27	28%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.35, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$80.00	1:2	Aug 21	-$2.35	$7.65
$80.00	$85.00	1:2	Aug 21	-$2.80	$2.20
$92.50	$95.00	1:2	Sep 18	-$0.43	$2.07
$95.00	$97.50	1:2	Sep 18	-$0.53	$1.97
$95.00	$97.50	1:2	Aug 21	-$0.02	$2.48

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.50	$90.00	1:2	Sep 18	-$0.65	$1.85
$87.50	$82.50	1:2	Sep 18	$0.02	$4.98
$90.00	$87.50	1:2	Sep 18	$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.65%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Sep 18	$2.45	0.50	0.2%	2.65%	2.89%	17	1.7K
$95.00	Sep 18	$1.30	0.36	3.0%	1.41%	4.36%	7	620
$97.50	Sep 18	$0.65	0.26	5.7%	0.70%	6.36%	1	--
$100.00	Sep 18	$0.10	0.12	8.4%	0.11%	8.47%	1	2.3K
$92.50	Aug 21	$0.35	0.45	0.2%	0.38%	0.62%	12	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231

Total Puts 257

Put/Call Ratio 1.11

Net Difference -26

Prior's Put/Call Breakdown

Total Calls 354

Total Puts 50

Put/Call Ratio 0.14

Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 5,722

Total Puts 1,718

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card