Tour v526
EW
EDWARDS LIFESCIENCES
$89.83 -2.65%
(8/19 18:27) ◀
|
Thursday, August 20, 2026 (6:28pm)
January 2026
|
▶ (8/21 18:29)
◀ 8/20 18:28 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,329
Calls: 1,272 (96%)
Puts: 57 (4%)
Prior (08/19) 488
Calls: 231 (47%)
Puts: 257 (53%)
Current vs Prior +172.34%
Calls: +450.65% (Calls)
Puts: -77.82% (Puts)
Prior 7-Day Total 6,795
Calls: 5,103 (75%)
Puts: 1,692 (25%)
Prior 7-Day Average 970
Calls: 729 (75%)
Puts: 241 (25%)
Current vs Prior 7-Day Avg +36.91%
Calls: +74.49%
Puts: -76.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $300.8K
Calls: $290.0K (96%)
Puts: $10.8K (4%)
Prior (08/19) $185.5K
Calls: $132.3K (71%)
Puts: $53.2K (29%)
Current vs Prior +62.17%
Calls: +119.20%
Puts: -79.70%
Prior 7-Day Total $2.05M
Calls: $1.67M (81%)
Puts: $382.1K (19%)
Prior 7-Day Average $293.1K
Calls: $238.5K (81%)
Puts: $54.6K (19%)
Current vs Prior 7-Day Avg +2.63%
Calls: +21.59%
Puts: -80.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.04
Prior (08/19) 1.11
Current vs Prior -95.97%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -89.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 12,031
Calls: 10,732 (89%)
Puts: 1,299 (11%)
Prior (08/19) 11,901
Calls: 10,999 (92%)
Puts: 902 (8%)
Current vs Prior +1.09%
Prior 7-Day Total 88,190
Calls: 74,259 (84%)
Puts: 13,931 (16%)
Prior 7-Day Average 12,598
Calls: 10,608 (84%)
Puts: 1,990 (16%)
Current vs Prior 7-Day Avg -4.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.49% | 7.46%4.49% | 7.46%
Prior 3.14% | 7.96%3.14% | 7.96%
Current vs Prior +42.76% | -6.36%+42.76% | -6.36%
Prior 7-Day Avg 4.35% | 7.57%4.35% | 7.57%
Current vs 7-Day Avg +3.11% | -1.45%+3.11% | -1.45%
Prior 7-Day Eod 3.14% | 7.96%3.14% | 7.96%
Current vs 7-Day Eod +42.76% | -6.36%+42.76% | -6.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($290.0K) vs puts ($10.8K). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,272 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2119.7020.90$20.305.9%70.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.606.20$5.4029.6%110.981.2K
$70.00Sep 1819.3021.90$20.6012.6%70.93--
$75.00Aug 2114.5016.40$15.4512.3%50.93--
$70.00Aug 2119.7020.90$20.305.9%70.90--
$82.50Aug 217.008.70$7.8521.7%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.102.70$2.4025.0%10.51211

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 990, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.553.10$2.3366.5%3210.49493
$87.50Aug 212.203.60$2.9048.3%3070.871.4K
$97.50Sep 180.350.65$0.5060.0%1570.15773
$90.00Aug 210.101.00$0.55163.6%570.54538
$95.00Sep 180.050.85$0.45177.8%330.17620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.251.85$1.05152.4%220.32--
$82.50Sep 180.300.45$0.3839.5%140.12458
$80.00Sep 180.000.40$0.20200.0%20.06--
$85.00Sep 180.551.00$0.7857.7%10.2194
$90.00Sep 182.102.70$2.4025.0%10.51211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 176.2%, max 176.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1868.1%24.7%176.2%3781.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.26, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Aug 21$0.32$2.18$0.3254%6.81$90.32
$90.00$92.50Sep 18$0.75$1.75$0.7549%2.33$90.75
$97.50$100.00Sep 18$0.20$2.30$0.2015%11.50$97.70
$92.50$95.00Aug 21$0.20$2.30$0.2018%11.50$92.70
$92.50$95.00Sep 18$1.13$1.37$1.1336%1.21$93.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$0.27$2.23$0.2732%8.26$87.23
$82.50$80.00Sep 18$0.18$2.32$0.1812%12.89$82.32
$85.00$82.50Sep 18$0.40$2.10$0.4021%5.25$84.60
$90.00$87.50Sep 18$1.35$1.15$1.3551%0.85$88.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.82, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$1.13$1.13$1.3764%0.82$93.63
$92.50$95.00Aug 21$0.20$0.20$2.3082%0.09$92.70
$97.50$100.00Sep 18$0.20$0.20$2.3085%0.09$97.70
$90.00$92.50Sep 18$0.75$0.75$1.7551%0.43$90.75
$90.00$92.50Aug 21$0.32$0.32$2.1846%0.15$90.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.40$0.40$2.1079%0.19$84.60
$82.50$80.00Sep 18$0.18$0.18$2.3288%0.08$82.32
$87.50$85.00Sep 18$0.27$0.27$2.2368%0.12$87.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.78, cheapest $1.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.7868.1%24.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.27% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.33$2.40$4.73$85.27$94.735.27%
$85.00Sep 18$6.25$0.78$7.03$77.97$92.037.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.56% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Sep 18$0.30$0.20$0.50$79.50$100.50
$100.00$82.50Sep 18$0.30$0.38$0.68$81.82$100.68
$95.00$80.00Sep 18$0.45$0.20$0.65$79.35$95.65
$97.50$80.00Sep 18$0.50$0.20$0.70$79.30$98.20
$95.00$82.50Sep 18$0.45$0.38$0.83$81.67$95.83
$97.50$82.50Sep 18$0.50$0.38$0.88$81.62$98.38
$100.00$85.00Sep 18$0.30$0.78$1.08$83.92$101.08
$95.00$85.00Sep 18$0.45$0.78$1.23$83.77$96.23
$97.50$85.00Sep 18$0.50$0.78$1.28$83.72$98.78
$100.00$87.50Sep 18$0.30$1.05$1.35$86.15$101.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.18, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8298/100Sep 18$0.38$2.1274%0.18$82.12$97.88
82/8598/100Sep 18$0.60$1.9064%0.32$84.40$98.10
85/8898/100Sep 18$0.47$2.0354%0.23$87.03$97.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.83, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Aug 21$0.12$2.3851%19.83
$85.00$87.50$90.00Aug 21$0.15$2.3544%15.67
$87.50$90.00$92.50Aug 21$2.03$0.4769%0.23
$92.50$95.00$97.50Sep 18$1.18$1.3221%1.12
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.22$2.2815%10.36
$85.00$87.50$90.00Sep 18$1.08$1.4230%1.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.25, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$82.501:2Aug 21-$0.25$7.25
$85.00$87.501:2Aug 21-$0.40$2.10
$90.00$92.501:2Sep 18-$0.83$1.67
$97.50$100.001:2Sep 18-$0.10$2.40
$95.00$100.001:2Aug 21-$0.37$4.63
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Sep 18-$0.02$2.48
$87.50$85.001:2Sep 18-$0.51$1.99
$90.00$87.501:2Sep 18$0.30$2.20
$85.00$82.501:2Sep 18$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.39%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.250.353.0%1.39%4.36%5--
$90.00Sep 18$1.550.490.2%1.73%1.91%321493
$97.50Sep 18$0.350.158.5%0.39%8.93%157773
$90.00Aug 21$0.100.540.2%0.11%0.30%57538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,272
Total Puts 57
Put/Call Ratio 0.04
Net Difference 1,215

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 257
Put/Call Ratio 1.11
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 5,103
Total Puts 1,692
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All