Tour v526
EW
EDWARDS LIFESCIENCES
$90.87 +0.41%
$90.94 (+0.08%)🌙
as of 08/25 06:28 PM
(8/21 18:29) ◀
|
Tuesday, August 25, 2026 (6:28pm)
January 2026
|
▶ (8/26 18:28)
◀ 8/25 18:28 ▶

Option Volume

Detail
ℹ
Current (08/25) 590
Calls: 373 (63%)
Puts: 217 (37%)
Prior (08/21) 3,121
Calls: 2,207 (71%)
Puts: 914 (29%)
Current vs Prior -81.10%
Calls: -83.10% (Calls)
Puts: -76.26% (Puts)
Prior 7-Day Total 9,749
Calls: 7,337 (75%)
Puts: 2,412 (25%)
Prior 7-Day Average 1,392
Calls: 1,048 (75%)
Puts: 344 (25%)
Current vs Prior 7-Day Avg -57.64%
Calls: -64.41%
Puts: -37.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $202.7K
Calls: $107.0K (53%)
Puts: $95.7K (47%)
Prior (08/21) $682.3K
Calls: $539.5K (79%)
Puts: $142.8K (21%)
Current vs Prior -70.29%
Calls: -80.16%
Puts: -32.99%
Prior 7-Day Total $2.67M
Calls: $2.19M (82%)
Puts: $483.6K (18%)
Prior 7-Day Average $381.5K
Calls: $312.4K (82%)
Puts: $69.1K (18%)
Current vs Prior 7-Day Avg -46.86%
Calls: -65.74%
Puts: +38.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.58
Prior (08/21) 0.41
Current vs Prior +40.48%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +48.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 8,361
Calls: 7,981 (95%)
Puts: 380 (5%)
Prior (08/21) 15,202
Calls: 14,132 (93%)
Puts: 1,070 (7%)
Current vs Prior -45.00%
Prior 7-Day Total 92,107
Calls: 79,047 (86%)
Puts: 13,060 (14%)
Prior 7-Day Average 13,158
Calls: 11,292 (86%)
Puts: 1,865 (14%)
Current vs Prior 7-Day Avg -36.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.09% | 9.85%
Prior 7.41% | 9.05%
Current vs Prior -17.83% | +8.78%
Prior 7-Day Avg 4.54% | 7.83%
Current vs 7-Day Avg +34.06% | +25.86%
Prior 7-Day Eod 7.41% | 9.05%
Current vs 7-Day Eod -17.83% | +8.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.907.30$6.6021.2%100.86--
$87.50Sep 184.005.90$4.9538.4%300.73--
$90.00Sep 182.103.30$2.7044.4%250.57930
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 205, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.600.90$0.7540.0%660.24613
$87.50Sep 184.005.90$4.9538.4%300.73--
$90.00Sep 182.103.30$2.7044.4%250.57930
$92.50Sep 181.301.60$1.4520.7%180.391.8K
$97.50Sep 180.000.55$0.28196.4%160.11941
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.502.05$1.7830.9%180.43217
$87.50Sep 180.501.45$0.9896.9%120.27--
$85.00Sep 180.050.90$0.48177.1%50.1598
$80.00Sep 180.000.50$0.25200.0%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.52, avg 7.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Sep 18$1.65$0.85$1.6586%0.52$86.65
$97.50$100.00Sep 18$0.10$2.40$0.1011%24.00$97.60
$92.50$95.00Sep 18$0.70$1.80$0.7039%2.57$93.20
$90.00$92.50Sep 18$1.25$1.25$1.2557%1.00$91.25
$95.00$97.50Sep 18$0.47$2.03$0.4724%4.32$95.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$0.23$4.77$0.2315%20.74$84.77
$90.00$87.50Sep 18$0.80$1.70$0.8043%2.12$89.20
$87.50$85.00Sep 18$0.50$2.00$0.5027%4.00$87.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.23, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$0.47$0.47$2.0376%0.23$95.47
$92.50$95.00Sep 18$0.70$0.70$1.8061%0.39$93.20
$97.50$100.00Sep 18$0.10$0.10$2.4089%0.04$97.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$0.50$0.50$2.0073%0.25$87.00
$90.00$87.50Sep 18$0.80$0.80$1.7057%0.47$89.20
$85.00$80.00Sep 18$0.23$0.23$4.7785%0.05$84.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.93% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.70$1.78$4.48$85.52$94.484.93%
$87.50Sep 18$4.95$0.98$5.93$81.57$93.436.53%
$85.00Sep 18$6.60$0.48$7.08$77.92$92.087.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.47% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Sep 18$0.18$0.25$0.43$79.57$100.43
$97.50$80.00Sep 18$0.28$0.25$0.53$79.47$98.03
$100.00$85.00Sep 18$0.18$0.48$0.66$84.34$100.66
$97.50$85.00Sep 18$0.28$0.48$0.76$84.24$98.26
$95.00$80.00Sep 18$0.75$0.25$1.00$79.00$96.00
$95.00$85.00Sep 18$0.75$0.48$1.23$83.77$96.23
$100.00$87.50Sep 18$0.18$0.98$1.16$86.34$101.16
$97.50$87.50Sep 18$0.28$0.98$1.26$86.24$98.76
$95.00$87.50Sep 18$0.75$0.98$1.73$85.77$96.73
$92.50$80.00Sep 18$1.45$0.25$1.70$78.30$94.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.63, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8895/98Sep 18$0.97$1.5349%0.63$86.53$95.97
85/8898/100Sep 18$0.60$1.9062%0.32$86.90$98.10
80/8598/100Sep 18$0.33$4.6774%0.07$84.67$97.83
80/8595/98Sep 18$0.70$4.3061%0.16$84.30$95.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.87, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Sep 18$0.23$2.2728%9.87
$90.00$92.50$95.00Sep 18$0.55$1.9533%3.55
$95.00$97.50$100.00Sep 18$0.37$2.1317%5.76
$87.50$90.00$92.50Sep 18$1.00$1.5035%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.30$2.2028%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$0.45$2.05
$90.00$92.501:2Sep 18-$0.20$2.30
$92.50$95.001:2Sep 18-$0.05$2.45
$97.50$100.001:2Sep 18-$0.08$2.42
$95.00$97.501:2Sep 18$0.19$2.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18-$0.18$2.32
$85.00$80.001:2Sep 18-$0.02$4.98
$87.50$85.001:2Sep 18$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.43%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.300.391.8%1.43%3.22%181.8K
$95.00Sep 18$0.600.244.5%0.66%5.21%66613
$100.00Sep 18$0.100.0710.1%0.11%10.16%32.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373
Total Puts 217
Put/Call Ratio 0.58
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 2,207
Total Puts 914
Put/Call Ratio 0.41
Net Difference 1,293

Prior 7-Day Put/Call Summary

Total Calls 7,337
Total Puts 2,412
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All