Tour v526
EW
EDWARDS LIFESCIENCES
$90.78 -0.10%
(8/25 18:28) ◀
|
Wednesday, August 26, 2026 (6:28pm)
January 2026
|
▶ (8/27 18:27)
◀ 8/26 18:28 ▶

Option Volume

Detail
ℹ
Current (08/26) 495
Calls: 307 (62%)
Puts: 188 (38%)
Prior (08/25) 590
Calls: 373 (63%)
Puts: 217 (37%)
Current vs Prior -16.10%
Calls: -17.69% (Calls)
Puts: -13.36% (Puts)
Prior 7-Day Total 9,396
Calls: 6,978 (74%)
Puts: 2,418 (26%)
Prior 7-Day Average 1,342
Calls: 996 (74%)
Puts: 345 (26%)
Current vs Prior 7-Day Avg -63.12%
Calls: -69.20%
Puts: -45.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $91.6K
Calls: $69.6K (76%)
Puts: $22.0K (24%)
Prior (08/25) $202.7K
Calls: $107.0K (53%)
Puts: $95.7K (47%)
Current vs Prior -54.81%
Calls: -34.95%
Puts: -77.02%
Prior 7-Day Total $2.65M
Calls: $2.14M (81%)
Puts: $510.3K (19%)
Prior 7-Day Average $378.6K
Calls: $305.7K (81%)
Puts: $72.9K (19%)
Current vs Prior 7-Day Avg -75.80%
Calls: -77.22%
Puts: -69.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.61
Prior (08/25) 0.58
Current vs Prior +5.26%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +41.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 5,960
Calls: 5,267 (88%)
Puts: 693 (12%)
Prior (08/25) 8,361
Calls: 7,981 (95%)
Puts: 380 (5%)
Current vs Prior -28.72%
Prior 7-Day Total 87,452
Calls: 74,893 (86%)
Puts: 12,559 (14%)
Prior 7-Day Average 12,493
Calls: 10,699 (86%)
Puts: 1,794 (14%)
Current vs Prior 7-Day Avg -52.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.44% | 9.20%
Prior 6.09% | 9.85%
Current vs Prior +5.89% | -6.61%
Prior 7-Day Avg 4.75% | 8.10%
Current vs 7-Day Avg +35.62% | +13.58%
Prior 7-Day Eod 6.09% | 9.85%
Current vs 7-Day Eod +5.89% | -6.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($69.6K) vs puts ($22.0K). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (5,267 calls vs 693 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 188.1010.20$9.1523.0%20.93160
$85.00Sep 186.007.40$6.7020.9%10.87123
$90.00Sep 182.503.20$2.8524.6%200.64934
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 132, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.503.20$2.8524.6%200.64934
$95.00Sep 180.201.05$0.63134.9%130.24667
$92.50Sep 180.401.80$1.10127.3%120.411.8K
$82.50Sep 188.1010.20$9.1523.0%20.93160
$85.00Sep 186.007.40$6.7020.9%10.87123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.000.15$0.08187.5%710.03383
$90.00Sep 180.501.90$1.20116.7%60.38218
$72.50Sep 180.000.35$0.18194.4%40.0418
$82.50Sep 180.100.35$0.22113.6%10.07--
$85.00Sep 180.050.80$0.43174.4%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.32, avg 12.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.47$2.03$0.4741%4.32$92.97
$95.00$100.00Sep 18$0.50$4.50$0.5024%9.00$95.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$0.77$4.23$0.7738%5.49$89.23
$82.50$77.50Sep 18$0.14$4.86$0.147%34.71$82.36
$85.00$82.50Sep 18$0.21$2.29$0.2113%10.90$84.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.11, avg 0.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.50$0.50$4.5076%0.11$95.50
$92.50$95.00Sep 18$0.47$0.47$2.0359%0.23$92.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.21$0.21$2.2987%0.09$84.79
$82.50$77.50Sep 18$0.14$0.14$4.8693%0.03$82.36
$90.00$85.00Sep 18$0.77$0.77$4.2362%0.18$89.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.46% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.85$1.20$4.05$85.95$94.054.46%
$85.00Sep 18$6.70$0.43$7.13$77.87$92.137.85%
$82.50Sep 18$9.15$0.22$9.37$73.13$91.8710.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.39% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Sep 18$0.13$0.22$0.35$82.15$100.35
$100.00$85.00Sep 18$0.13$0.43$0.56$84.44$100.56
$95.00$82.50Sep 18$0.63$0.22$0.85$81.65$95.85
$95.00$85.00Sep 18$0.63$0.43$1.06$83.94$96.06
$100.00$90.00Sep 18$0.13$1.20$1.33$88.67$101.33
$92.50$82.50Sep 18$1.10$0.22$1.32$81.18$93.82
$92.50$85.00Sep 18$1.10$0.43$1.53$83.47$94.03
$95.00$90.00Sep 18$0.63$1.20$1.83$88.17$96.83
$92.50$90.00Sep 18$1.10$1.20$2.30$87.70$94.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.15, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8295/100Sep 18$0.64$4.3669%0.15$81.86$95.64
82/8595/100Sep 18$0.71$4.2963%0.17$84.29$95.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.83, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$1.28$1.2240%0.95
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$77.50$82.50Sep 18$0.24$4.764%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Sep 18-$0.16$2.34
$85.00$90.001:2Sep 18$1.00$4.00
$90.00$92.501:2Sep 18$0.65$1.85
$95.00$100.001:2Sep 18$0.37$4.63
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18-$0.01$2.49
$77.50$72.501:2Sep 18-$0.28$4.72
$90.00$85.001:2Sep 18$0.34$4.66
$82.50$77.501:2Sep 18$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.22%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.200.244.7%0.22%4.87%13667
$92.50Sep 18$0.400.411.9%0.44%2.34%121.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307
Total Puts 188
Put/Call Ratio 0.61
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 373
Total Puts 217
Put/Call Ratio 0.58
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 6,978
Total Puts 2,418
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All