Tour v526
EW
EDWARDS LIFESCIENCES
$89.95 -0.91%
$88.88 (-1.19%)🌙
as of 08/27 06:27 PM
(8/26 18:28) ◀
|
Thursday, August 27, 2026 (6:27pm)
January 2026
|
▶ (8/28 18:27)
◀ 8/27 18:27 ▶

Option Volume

Detail
ℹ
Current (08/27) 817
Calls: 688 (84%)
Puts: 129 (16%)
Prior (08/26) 495
Calls: 307 (62%)
Puts: 188 (38%)
Current vs Prior +65.05%
Calls: +124.10% (Calls)
Puts: -31.38% (Puts)
Prior 7-Day Total 7,844
Calls: 6,041 (77%)
Puts: 1,803 (23%)
Prior 7-Day Average 1,120
Calls: 863 (77%)
Puts: 257 (23%)
Current vs Prior 7-Day Avg -27.09%
Calls: -20.28%
Puts: -49.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $113.8K
Calls: $85.3K (75%)
Puts: $28.5K (25%)
Prior (08/26) $91.6K
Calls: $69.6K (76%)
Puts: $22.0K (24%)
Current vs Prior +24.19%
Calls: +22.51%
Puts: +29.48%
Prior 7-Day Total $2.26M
Calls: $1.91M (84%)
Puts: $352.4K (16%)
Prior 7-Day Average $323.5K
Calls: $273.1K (84%)
Puts: $50.3K (16%)
Current vs Prior 7-Day Avg -64.82%
Calls: -68.76%
Puts: -43.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.19
Prior (08/26) 0.61
Current vs Prior -69.38%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -56.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 10,381
Calls: 9,977 (96%)
Puts: 404 (4%)
Prior (08/26) 5,960
Calls: 5,267 (88%)
Puts: 693 (12%)
Current vs Prior +74.18%
Prior 7-Day Total 78,813
Calls: 71,027 (90%)
Puts: 7,786 (10%)
Prior 7-Day Average 11,259
Calls: 10,146 (90%)
Puts: 1,112 (10%)
Current vs Prior 7-Day Avg -7.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.06% | 9.26%
Prior 6.44% | 9.20%
Current vs Prior -5.98% | +0.68%
Prior 7-Day Avg 5.14% | 8.31%
Current vs 7-Day Avg +17.94% | +11.51%
Prior 7-Day Eod 6.44% | 9.20%
Current vs 7-Day Eod -5.98% | +0.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($85.3K). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (688 calls vs 129 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 183.304.60$3.9532.9%10.75317
$90.00Sep 181.953.30$2.6351.3%50.59935
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 285, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.601.65$1.1392.9%2240.381.8K
$97.50Sep 180.000.70$0.35200.0%110.13947
$90.00Sep 181.953.30$2.6351.3%50.59935
$95.00Sep 180.200.95$0.57131.6%40.22671
$87.50Sep 183.304.60$3.9532.9%10.75317
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.752.25$1.50100.0%330.44218
$87.50Sep 180.801.10$0.9531.6%50.27--
$85.00Sep 180.200.90$0.55127.3%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.89, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$1.32$1.18$1.3275%0.89$88.82
$95.00$97.50Sep 18$0.22$2.28$0.2222%10.36$95.22
$92.50$95.00Sep 18$0.56$1.94$0.5638%3.46$93.06
$97.50$100.00Sep 18$0.22$2.28$0.2213%10.36$97.72
$90.00$92.50Sep 18$1.50$1.00$1.5060%0.67$91.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.55$1.95$0.5544%3.55$89.45
$87.50$85.00Sep 18$0.40$2.10$0.4027%5.25$87.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$1.50$1.50$1.0040%1.50$91.50
$97.50$100.00Sep 18$0.22$0.22$2.2887%0.10$97.72
$92.50$95.00Sep 18$0.56$0.56$1.9462%0.29$93.06
$95.00$97.50Sep 18$0.22$0.22$2.2878%0.10$95.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$0.40$0.40$2.1073%0.19$87.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.59% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.63$1.50$4.13$85.87$94.134.59%
$87.50Sep 18$3.95$0.95$4.90$82.60$92.405.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.76% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Sep 18$0.13$0.55$0.68$84.32$100.68
$97.50$85.00Sep 18$0.35$0.55$0.90$84.10$98.40
$95.00$85.00Sep 18$0.57$0.55$1.12$83.88$96.12
$100.00$87.50Sep 18$0.13$0.95$1.08$86.42$101.08
$97.50$87.50Sep 18$0.35$0.95$1.30$86.20$98.80
$95.00$87.50Sep 18$0.57$0.95$1.52$85.98$96.52
$92.50$85.00Sep 18$1.13$0.55$1.68$83.32$94.18
$92.50$87.50Sep 18$1.13$0.95$2.08$85.42$94.58
$100.00$90.00Sep 18$0.13$1.50$1.63$88.37$101.63
$95.00$90.00Sep 18$0.57$1.50$2.07$87.93$97.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8898/100Sep 18$0.62$1.8860%0.33$86.88$98.12
85/8895/98Sep 18$0.62$1.8851%0.33$86.88$95.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Sep 18$0.34$2.1624%6.35
$90.00$92.50$95.00Sep 18$0.94$1.5638%1.66
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.15$2.3528%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Sep 18-$0.01$2.49
$87.50$90.001:2Sep 18-$1.31$1.19
$95.00$97.501:2Sep 18-$0.13$2.37
$90.00$92.501:2Sep 18$0.37$2.13
$97.50$100.001:2Sep 18$0.09$2.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18-$0.40$2.10
$87.50$85.001:2Sep 18-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.17%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.950.590.1%2.17%2.22%5935
$92.50Sep 18$0.600.382.8%0.67%3.50%2241.8K
$95.00Sep 18$0.200.225.6%0.22%5.84%4671

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 129
Put/Call Ratio 0.19
Net Difference 559

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 188
Put/Call Ratio 0.61
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 6,041
Total Puts 1,803
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All