Tour v526
EW
EDWARDS LIFESCIENCES
$90.21 +0.29%
(8/27 18:27) ◀
|
Friday, August 28, 2026 (6:27pm)
January 2026
|
▶ (8/31 18:27)
◀ 8/28 18:27 ▶

Option Volume

Detail
ℹ
Current (08/28) 200
Calls: 67 (34%)
Puts: 133 (66%)
Prior (08/27) 817
Calls: 688 (84%)
Puts: 129 (16%)
Current vs Prior -75.52%
Calls: -90.26% (Calls)
Puts: +3.10% (Puts)
Prior 7-Day Total 7,244
Calls: 5,432 (75%)
Puts: 1,812 (25%)
Prior 7-Day Average 1,034
Calls: 776 (75%)
Puts: 258 (25%)
Current vs Prior 7-Day Avg -80.67%
Calls: -91.37%
Puts: -48.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $41.6K
Calls: $21.7K (52%)
Puts: $19.9K (48%)
Prior (08/27) $113.8K
Calls: $85.3K (75%)
Puts: $28.5K (25%)
Current vs Prior -63.47%
Calls: -74.59%
Puts: -30.13%
Prior 7-Day Total $1.73M
Calls: $1.37M (79%)
Puts: $360.5K (21%)
Prior 7-Day Average $247.4K
Calls: $195.9K (79%)
Puts: $51.5K (21%)
Current vs Prior 7-Day Avg -83.20%
Calls: -88.94%
Puts: -61.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.99
Prior (08/27) 0.19
Current vs Prior +958.71%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +349.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 6,621
Calls: 5,359 (81%)
Puts: 1,262 (19%)
Prior (08/27) 10,381
Calls: 9,977 (96%)
Puts: 404 (4%)
Current vs Prior -36.22%
Prior 7-Day Total 78,306
Calls: 72,306 (92%)
Puts: 6,000 (8%)
Prior 7-Day Average 11,186
Calls: 10,329 (92%)
Puts: 857 (8%)
Current vs Prior 7-Day Avg -40.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.02% | 9.37%
Prior 6.06% | 9.26%
Current vs Prior -0.65% | +1.15%
Prior 7-Day Avg 5.32% | 8.55%
Current vs 7-Day Avg +13.18% | +9.55%
Prior 7-Day Eod 6.06% | 9.26%
Current vs 7-Day Eod -0.65% | +1.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio rising 959% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 187.208.90$8.0521.1%40.80160
$90.00Sep 181.852.60$2.2333.6%30.53935
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 24, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.25$0.13192.3%100.052.3K
$82.50Sep 187.208.90$8.0521.1%40.80160
$90.00Sep 181.852.60$2.2333.6%30.53935
$95.00Sep 180.300.70$0.5080.0%30.19672
$97.50Sep 180.000.45$0.23195.7%10.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.250.65$0.4588.9%10.15--
$87.50Sep 180.701.15$0.9348.4%10.28--
$90.00Sep 181.452.20$1.8341.0%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 8.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$100.00Sep 18$0.10$2.40$0.109%24.00$97.60
$95.00$97.50Sep 18$0.27$2.23$0.2719%8.26$95.27
$90.00$95.00Sep 18$1.73$3.27$1.7353%1.89$91.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.90$1.60$0.9047%1.78$89.10
$87.50$85.00Sep 18$0.48$2.02$0.4828%4.21$87.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.24, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$0.27$0.27$2.2381%0.12$95.27
$97.50$100.00Sep 18$0.10$0.10$2.4091%0.04$97.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$0.48$0.48$2.0272%0.24$87.02
$90.00$87.50Sep 18$0.90$0.90$1.6053%0.56$89.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.50% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.23$1.83$4.06$85.94$94.064.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.64% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Sep 18$0.13$0.45$0.58$84.42$100.58
$97.50$85.00Sep 18$0.23$0.45$0.68$84.32$98.18
$95.00$85.00Sep 18$0.50$0.45$0.95$84.05$95.95
$100.00$87.50Sep 18$0.13$0.93$1.06$86.44$101.06
$97.50$87.50Sep 18$0.23$0.93$1.16$86.34$98.66
$95.00$87.50Sep 18$0.50$0.93$1.43$86.07$96.43
$95.00$90.00Sep 18$0.50$1.83$2.33$87.67$97.33
$97.50$90.00Sep 18$0.23$1.83$2.06$87.94$99.56
$100.00$90.00Sep 18$0.13$1.83$1.96$88.04$101.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.30, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8898/100Sep 18$0.58$1.9262%0.30$86.92$98.08
85/8895/98Sep 18$0.75$1.7553%0.43$86.75$95.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.95, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Sep 18$0.17$2.3313%13.71
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.42$2.0832%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Sep 18-$0.03$2.47
$82.50$90.001:2Sep 18$3.59$3.91
$95.00$97.501:2Sep 18$0.04$2.46
$90.00$95.001:2Sep 18$1.23$3.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18-$0.03$2.47
$87.50$85.001:2Sep 18$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.300.195.3%0.33%5.64%3672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 133
Put/Call Ratio 1.99
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 129
Put/Call Ratio 0.19
Net Difference 559

Prior 7-Day Put/Call Summary

Total Calls 5,432
Total Puts 1,812
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All