Tour v526
EW
EDWARDS LIFESCIENCES
$90.75 +0.60%
$90.94 (+0.21%)🌙
as of 08/31 06:27 PM
(8/28 18:27) ◀
|
Monday, August 31, 2026 (6:27pm)
January 2026
|
▶ (9/1 18:28)
◀ 8/31 18:27 ▶

Option Volume

Detail
ℹ
Current (08/31) 3,634
Calls: 727 (20%)
Puts: 2,907 (80%)
Prior (08/28) 200
Calls: 67 (34%)
Puts: 133 (66%)
Current vs Prior +1717.00%
Calls: +985.07% (Calls)
Puts: +2085.71% (Puts)
Prior 7-Day Total 7,040
Calls: 5,145 (73%)
Puts: 1,895 (27%)
Prior 7-Day Average 1,005
Calls: 735 (73%)
Puts: 270 (27%)
Current vs Prior 7-Day Avg +261.34%
Calls: -1.09%
Puts: +973.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $466.9K
Calls: $163.7K (35%)
Puts: $303.2K (65%)
Prior (08/28) $41.6K
Calls: $21.7K (52%)
Puts: $19.9K (48%)
Current vs Prior +1023.13%
Calls: +655.18%
Puts: +1424.09%
Prior 7-Day Total $1.62M
Calls: $1.25M (77%)
Puts: $372.8K (23%)
Prior 7-Day Average $231.2K
Calls: $177.9K (77%)
Puts: $53.3K (23%)
Current vs Prior 7-Day Avg +101.95%
Calls: -7.99%
Puts: +469.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 4.00
Prior (08/28) 1.99
Current vs Prior +101.43%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +466.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 7,982
Calls: 6,159 (77%)
Puts: 1,823 (23%)
Prior (08/28) 6,621
Calls: 5,359 (81%)
Puts: 1,262 (19%)
Current vs Prior +20.56%
Prior 7-Day Total 70,457
Calls: 64,447 (91%)
Puts: 6,010 (9%)
Prior 7-Day Average 10,065
Calls: 9,206 (91%)
Puts: 858 (9%)
Current vs Prior 7-Day Avg -20.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.42% | 9.26%
Prior 6.02% | 9.37%
Current vs Prior -9.93% | -1.18%
Prior 7-Day Avg 5.66% | 8.88%
Current vs 7-Day Avg -4.27% | +4.25%
Prior 7-Day Eod 6.02% | 9.37%
Current vs 7-Day Eod -9.93% | -1.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($303.2K). Massive premium surge with dollar volume up 1023% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 1717% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.806.90$6.3517.3%90.90123
$90.00Sep 181.952.90$2.4239.3%60.58936
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 181.803.20$2.5056.0%180.61--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 301, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 181.001.75$1.3854.3%2410.39--
$95.00Sep 180.200.75$0.48114.6%120.19672
$85.00Sep 185.806.90$6.3517.3%90.90123
$100.00Sep 180.000.15$0.08187.5%90.042.3K
$90.00Sep 181.952.90$2.4239.3%60.58936
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 181.803.20$2.5056.0%180.61--
$90.00Sep 180.252.60$1.43164.3%20.42219
$82.50Sep 180.050.45$0.25160.0%10.08--
$87.50Sep 180.251.00$0.63119.0%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.34, avg 5.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$1.04$1.46$1.0458%1.40$91.04
$95.00$100.00Sep 18$0.40$4.60$0.4019%11.50$95.40
$92.50$95.00Sep 18$0.90$1.60$0.9039%1.78$93.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Sep 18$1.07$1.43$1.0762%1.34$91.43
$87.50$82.50Sep 18$0.38$4.62$0.3823%12.16$87.12
$90.00$87.50Sep 18$0.80$1.70$0.8042%2.13$89.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.90$0.90$1.6061%0.56$93.40
$95.00$100.00Sep 18$0.40$0.40$4.6081%0.09$95.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.80$0.80$1.7058%0.47$89.20
$87.50$82.50Sep 18$0.38$0.38$4.6277%0.08$87.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.24% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.42$1.43$3.85$86.15$93.854.24%
$92.50Sep 18$1.38$2.50$3.88$88.62$96.384.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.55% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$82.50Sep 18$0.25$0.25$0.50$82.00$110.50
$95.00$82.50Sep 18$0.48$0.25$0.73$81.77$95.73
$110.00$87.50Sep 18$0.25$0.63$0.88$86.62$110.88
$95.00$87.50Sep 18$0.48$0.63$1.11$86.39$96.11
$92.50$82.50Sep 18$1.38$0.25$1.63$80.87$94.13
$92.50$87.50Sep 18$1.38$0.63$2.01$85.49$94.51
$95.00$90.00Sep 18$0.48$1.43$1.91$88.09$96.91
$110.00$90.00Sep 18$0.25$1.43$1.68$88.32$111.68
$92.50$90.00Sep 18$1.38$1.43$2.81$87.19$95.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8895/100Sep 18$0.78$4.2258%0.18$86.72$95.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 16.86, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.14$2.3639%16.86
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.27$2.2339%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.36, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.34$2.16
$100.00$110.001:2Sep 18-$0.42$9.58
$85.00$90.001:2Sep 18$1.51$3.49
$92.50$95.001:2Sep 18$0.42$2.08
$95.00$100.001:2Sep 18$0.32$4.68
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Sep 18-$0.36$2.14
$90.00$87.501:2Sep 18$0.17$2.33
$87.50$82.501:2Sep 18$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.000.391.9%1.10%3.03%241--
$95.00Sep 18$0.200.194.7%0.22%4.90%12672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727
Total Puts 2,907
Put/Call Ratio 4.00
Net Difference -2,180

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 133
Put/Call Ratio 1.99
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 5,145
Total Puts 1,895
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All