Tour v528
EW
EDWARDS LIFESCIENCES
$85.73 -1.26%
$86.00 (+0.31%)🌙
as of 09/24 06:29 PM
(9/21 18:27) ◀
|
Thursday, September 24, 2026 (6:29pm)
January 2026
|
▶ (9/25 18:24)
◀ 9/24 18:29 ▶

Option Volume

Detail
ℹ
Current (09/24) 532
Calls: 152 (29%)
Puts: 380 (71%)
Prior (09/21) 670
Calls: 437 (65%)
Puts: 233 (35%)
Current vs Prior -20.60%
Calls: -65.22% (Calls)
Puts: +63.09% (Puts)
Prior 7-Day Total 11,126
Calls: 9,890 (89%)
Puts: 1,236 (11%)
Prior 7-Day Average 1,589
Calls: 1,412 (89%)
Puts: 176 (11%)
Current vs Prior 7-Day Avg -66.53%
Calls: -89.24%
Puts: +115.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $92.5K
Calls: $34.1K (37%)
Puts: $58.4K (63%)
Prior (09/21) $140.9K
Calls: $88.8K (63%)
Puts: $52.1K (37%)
Current vs Prior -34.34%
Calls: -61.66%
Puts: +12.25%
Prior 7-Day Total $2.17M
Calls: $1.89M (87%)
Puts: $275.2K (13%)
Prior 7-Day Average $309.6K
Calls: $270.2K (87%)
Puts: $39.3K (13%)
Current vs Prior 7-Day Avg -70.12%
Calls: -87.40%
Puts: +48.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 2.50
Prior (09/21) 0.53
Current vs Prior +368.88%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +780.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 13,086
Calls: 8,539 (65%)
Puts: 4,547 (35%)
Prior (09/21) 9,381
Calls: 8,559 (91%)
Puts: 822 (9%)
Current vs Prior +39.49%
Prior 7-Day Total 62,025
Calls: 48,569 (78%)
Puts: 13,456 (22%)
Prior 7-Day Average 8,860
Calls: 6,938 (78%)
Puts: 1,922 (22%)
Current vs Prior 7-Day Avg +47.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.85% | 12.48%
Prior 6.96% | 12.96%
Current vs Prior +12.76% | -3.71%
Prior 7-Day Avg 5.30% | 9.15%
Current vs 7-Day Avg +48.14% | +36.47%
Prior 7-Day Eod 6.96% | 12.96%
Current vs 7-Day Eod +12.76% | -3.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($58.4K). Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 369% - increased hedging/bearish positioning. Call-heavy open interest (8,539 calls vs 4,547 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 167.509.80$8.6526.6%10.915

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 165, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.050.45$0.25160.0%210.09--
$92.50Oct 160.400.65$0.5347.2%70.161.1K
$87.50Oct 161.402.80$2.1066.7%50.42--
$100.00Oct 160.000.20$0.10200.0%20.04608
$90.00Oct 160.601.20$0.9066.7%10.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.151.35$0.75160.0%1200.1513
$82.50Oct 160.201.90$1.05161.9%60.28218
$80.00Oct 160.200.60$0.40100.0%10.14--
$85.00Oct 161.302.85$2.0874.5%10.43651
$95.00Oct 167.509.80$8.6526.6%10.915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.52, avg 7.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.37$2.13$0.3726%5.76$90.37
$95.00$100.00Oct 16$0.15$4.85$0.159%32.33$95.15
$92.50$95.00Oct 16$0.28$2.22$0.2816%7.93$92.78
$87.50$90.00Oct 16$1.20$1.30$1.2042%1.08$88.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$85.00Oct 16$6.57$3.43$6.5791%0.52$88.43
$85.00$82.50Oct 16$1.03$1.47$1.0344%1.43$83.97
$82.50$80.00Oct 16$0.65$1.85$0.6528%2.85$81.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$1.20$1.20$1.3058%0.92$88.70
$92.50$95.00Oct 16$0.28$0.28$2.2284%0.13$92.78
$95.00$100.00Oct 16$0.15$0.15$4.8591%0.03$95.15
$90.00$92.50Oct 16$0.37$0.37$2.1374%0.17$90.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$0.65$0.65$1.8572%0.35$81.85
$85.00$82.50Oct 16$1.03$1.03$1.4756%0.70$83.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.76% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Oct 16$0.25$0.40$0.65$79.35$95.65
$92.50$80.00Oct 16$0.53$0.40$0.93$79.07$93.43
$95.00$77.50Oct 16$0.25$0.75$1.00$76.50$96.00
$92.50$77.50Oct 16$0.53$0.75$1.28$76.22$93.78
$90.00$80.00Oct 16$0.90$0.40$1.30$78.70$91.30
$95.00$82.50Oct 16$0.25$1.05$1.30$81.20$96.30
$92.50$82.50Oct 16$0.53$1.05$1.58$80.92$94.08
$90.00$77.50Oct 16$0.90$0.75$1.65$75.85$91.65
$90.00$82.50Oct 16$0.90$1.05$1.95$80.55$91.95
$87.50$80.00Oct 16$2.10$0.40$2.50$77.50$90.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.59, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8292/95Oct 16$0.93$1.5756%0.59$81.57$93.43
80/8290/92Oct 16$1.02$1.4847%0.69$81.48$91.02
80/8295/100Oct 16$0.80$4.2064%0.19$81.70$95.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 26.78, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.09$2.4117%26.78
$87.50$90.00$92.50Oct 16$0.83$1.6726%2.01
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.38$2.1230%5.58
$77.50$80.00$82.50Oct 16$1.00$1.5012%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Oct 16-$0.16$2.34
$87.50$90.001:2Oct 16$0.30$2.20
$92.50$95.001:2Oct 16$0.03$2.47
$95.00$100.001:2Oct 16$0.05$4.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Oct 16-$0.02$2.48
$80.00$77.501:2Oct 16-$1.10$1.40
$95.00$85.001:2Oct 16$4.49$5.51
$82.50$80.001:2Oct 16$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.63%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Oct 16$1.400.422.1%1.63%3.70%5--
$90.00Oct 16$0.600.265.0%0.70%5.68%1--
$92.50Oct 16$0.400.167.9%0.47%8.36%71.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 380
Put/Call Ratio 2.50
Net Difference -228

Prior's Put/Call Breakdown

Total Calls 437
Total Puts 233
Put/Call Ratio 0.53
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 9,890
Total Puts 1,236
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All