Tour v528
EW
EDWARDS LIFESCIENCES
$86.29 +0.65%
(9/24 18:29) ◀
|
Friday, September 25, 2026 (6:24pm)
January 2026
|
▶
◀ 9/25 18:24

Option Volume

Detail
ℹ
Current (09/25) 227
Calls: 142 (63%)
Puts: 85 (37%)
Prior (09/24) 532
Calls: 152 (29%)
Puts: 380 (71%)
Current vs Prior -57.33%
Calls: -6.58% (Calls)
Puts: -77.63% (Puts)
Prior 7-Day Total 11,277
Calls: 9,831 (87%)
Puts: 1,446 (13%)
Prior 7-Day Average 1,611
Calls: 1,404 (87%)
Puts: 206 (13%)
Current vs Prior 7-Day Avg -85.91%
Calls: -89.89%
Puts: -58.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $83.6K
Calls: $66.8K (80%)
Puts: $16.8K (20%)
Prior (09/24) $92.5K
Calls: $34.1K (37%)
Puts: $58.4K (63%)
Current vs Prior -9.65%
Calls: +96.14%
Puts: -71.29%
Prior 7-Day Total $2.15M
Calls: $1.86M (86%)
Puts: $294.0K (14%)
Prior 7-Day Average $307.3K
Calls: $265.3K (86%)
Puts: $42.0K (14%)
Current vs Prior 7-Day Avg -72.81%
Calls: -74.83%
Puts: -60.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.60
Prior (09/24) 2.50
Current vs Prior -76.06%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +13.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 7,108
Calls: 6,853 (96%)
Puts: 255 (4%)
Prior (09/24) 13,086
Calls: 8,539 (65%)
Puts: 4,547 (35%)
Current vs Prior -45.68%
Prior 7-Day Total 69,134
Calls: 52,059 (75%)
Puts: 17,075 (25%)
Prior 7-Day Average 9,876
Calls: 7,437 (75%)
Puts: 2,439 (25%)
Current vs Prior 7-Day Avg -28.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.73% | 12.92%
Prior 7.85% | 12.48%
Current vs Prior -14.23% | +3.53%
Prior 7-Day Avg 5.74% | 9.76%
Current vs 7-Day Avg +17.28% | +32.40%
Prior 7-Day Eod 7.85% | 12.48%
Current vs 7-Day Eod -14.23% | +3.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($66.8K) vs puts ($16.8K). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 1611.3013.80$12.5519.9%30.90--
$82.50Oct 164.605.50$5.0517.8%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 162.402.85$2.6317.1%140.56199

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 43, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Oct 160.100.15$0.1338.5%170.05315
$92.50Oct 160.350.60$0.4852.1%60.161.1K
$75.00Oct 1611.3013.80$12.5519.9%30.90--
$82.50Oct 164.605.50$5.0517.8%10.79--
$90.00Oct 160.801.15$0.9835.7%10.29220
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 162.402.85$2.6317.1%140.56199
$80.00Oct 160.250.60$0.4381.4%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.84, avg 5.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$90.00Oct 16$4.07$3.43$4.0778%0.84$86.57
$90.00$92.50Oct 16$0.50$2.00$0.5029%4.00$90.50
$92.50$97.50Oct 16$0.35$4.65$0.3516%13.29$92.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$80.00Oct 16$2.20$5.30$2.2056%2.41$85.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.08, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$97.50Oct 16$0.35$0.35$4.6584%0.08$92.85
$90.00$92.50Oct 16$0.50$0.50$2.0071%0.25$90.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.05% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$80.00Oct 16$0.48$0.43$0.91$79.09$93.41
$90.00$80.00Oct 16$0.98$0.43$1.41$78.59$91.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.19, cheapest $3.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$82.50$90.00Oct 16$3.43$4.0762%1.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $2.45, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$82.501:2Oct 16$2.45$5.05
$82.50$90.001:2Oct 16$3.09$4.41
$90.00$92.501:2Oct 16$0.02$2.48
$92.50$97.501:2Oct 16$0.22$4.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$80.001:2Oct 16$1.77$5.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.93%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$0.800.294.3%0.93%5.23%1220
$92.50Oct 16$0.350.167.2%0.41%7.60%61.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 85
Put/Call Ratio 0.60
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 380
Put/Call Ratio 2.50
Net Difference -228

Prior 7-Day Put/Call Summary

Total Calls 9,831
Total Puts 1,446
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All