Tour v528
EW
EDWARDS LIFESCIENCES
$86.83 +0.62%
(9/25 18:24) ◀
|
Monday, September 28, 2026 (3:08am)
January 2026
|
▶ (9/29 18:26)
◀ 9/28 03:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 389
Calls: 310 (80%)
Puts: 79 (20%)
Prior (09/25) 227
Calls: 142 (63%)
Puts: 85 (37%)
Current vs Prior +71.37%
Calls: +118.31% (Calls)
Puts: -7.06% (Puts)
Prior 7-Day Total 8,089
Calls: 6,966 (86%)
Puts: 1,123 (14%)
Prior 7-Day Average 1,155
Calls: 995 (86%)
Puts: 160 (14%)
Current vs Prior 7-Day Avg -66.34%
Calls: -68.85%
Puts: -50.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $85.2K
Calls: $68.8K (81%)
Puts: $16.3K (19%)
Prior (09/25) $83.6K
Calls: $66.8K (80%)
Puts: $16.8K (20%)
Current vs Prior +1.90%
Calls: +3.08%
Puts: -2.80%
Prior 7-Day Total $1.43M
Calls: $1.18M (83%)
Puts: $248.9K (17%)
Prior 7-Day Average $204.0K
Calls: $168.5K (83%)
Puts: $35.6K (17%)
Current vs Prior 7-Day Avg -58.26%
Calls: -59.13%
Puts: -54.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.25
Prior (09/25) 0.60
Current vs Prior -57.43%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -56.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 14,678
Calls: 10,664 (73%)
Puts: 4,014 (27%)
Prior (09/25) 7,108
Calls: 6,853 (96%)
Puts: 255 (4%)
Current vs Prior +106.50%
Prior 7-Day Total 66,235
Calls: 53,898 (81%)
Puts: 12,337 (19%)
Prior 7-Day Average 9,462
Calls: 7,699 (81%)
Puts: 1,762 (19%)
Current vs Prior 7-Day Avg +55.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.98% | 12.50%
Prior 6.73% | 12.92%
Current vs Prior +3.65% | -3.30%
Prior 7-Day Avg 5.99% | 10.47%
Current vs 7-Day Avg +16.48% | +19.35%
Prior 7-Day Eod 6.73% | 12.92%
Current vs 7-Day Eod +3.65% | -3.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($68.8K) vs puts ($16.3K). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (310 calls vs 79 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 162.954.60$3.7843.7%40.688
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 125, top 108)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 161.502.15$1.8335.5%1080.47322
$90.00Oct 160.151.15$0.65153.8%50.25220
$85.00Oct 162.954.60$3.7843.7%40.688
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.351.60$0.98127.6%50.33--
$82.50Oct 160.400.85$0.6371.4%20.20--
$80.00Oct 160.200.60$0.40100.0%10.12115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 5.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$1.18$1.32$1.1847%1.12$88.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$0.35$2.15$0.3533%6.14$84.65
$82.50$80.00Oct 16$0.23$2.27$0.2320%9.87$82.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$1.18$1.18$1.3253%0.89$88.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$0.23$0.23$2.2780%0.10$82.27
$85.00$82.50Oct 16$0.35$0.35$2.1567%0.16$84.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.48% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$3.78$0.98$4.76$80.24$89.765.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.21% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Oct 16$0.65$0.40$1.05$78.95$91.05
$90.00$82.50Oct 16$0.65$0.63$1.28$81.22$91.28
$90.00$85.00Oct 16$0.65$0.98$1.63$83.37$91.63
$87.50$85.00Oct 16$1.83$0.98$2.81$82.19$90.31
$87.50$82.50Oct 16$1.83$0.63$2.46$80.04$89.96
$87.50$80.00Oct 16$1.83$0.40$2.23$77.77$89.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.83, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.77$1.7342%2.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.12$2.3820%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.28, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Oct 16$0.12$2.38
$87.50$90.001:2Oct 16$0.53$1.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Oct 16-$0.28$2.22
$82.50$80.001:2Oct 16-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.73%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Oct 16$1.500.470.8%1.73%2.50%108322
$90.00Oct 16$0.150.253.6%0.17%3.82%5220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310
Total Puts 79
Put/Call Ratio 0.25
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 85
Put/Call Ratio 0.60
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 6,966
Total Puts 1,123
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All