Tour v531
EW
EDWARDS LIFESCIENCES
$85.19 -1.31%
$85.20 (+0.01%)🌙
as of 10/01 06:19 PM
(9/30 23:59) ◀
|
Thursday, October 1, 2026 (6:19pm)
January 2026
|
▶ (10/2 18:19)
◀ 10/1 18:19 ▶

Option Volume

Detail
ℹ
Current (10/01) 572
Calls: 219 (38%)
Puts: 353 (62%)
Prior (09/30) 936
Calls: 824 (88%)
Puts: 112 (12%)
Current vs Prior -38.89%
Calls: -73.42% (Calls)
Puts: +215.18% (Puts)
Prior 7-Day Total 4,146
Calls: 2,768 (67%)
Puts: 1,378 (33%)
Prior 7-Day Average 592
Calls: 395 (67%)
Puts: 196 (33%)
Current vs Prior 7-Day Avg -3.42%
Calls: -44.62%
Puts: +79.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $120.0K
Calls: $55.1K (46%)
Puts: $64.9K (54%)
Prior (09/30) $103.3K
Calls: $80.5K (78%)
Puts: $22.8K (22%)
Current vs Prior +16.14%
Calls: -31.57%
Puts: +184.40%
Prior 7-Day Total $784.3K
Calls: $521.9K (67%)
Puts: $262.4K (33%)
Prior 7-Day Average $112.0K
Calls: $74.6K (67%)
Puts: $37.5K (33%)
Current vs Prior 7-Day Avg +7.07%
Calls: -26.14%
Puts: +73.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.61
Prior (09/30) 0.14
Current vs Prior +1085.88%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +118.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 7,905
Calls: 6,462 (82%)
Puts: 1,443 (18%)
Prior (09/30) 12,443
Calls: 7,755 (62%)
Puts: 4,688 (38%)
Current vs Prior -36.47%
Prior 7-Day Total 72,728
Calls: 53,719 (74%)
Puts: 19,009 (26%)
Prior 7-Day Average 10,389
Calls: 7,674 (74%)
Puts: 2,715 (26%)
Current vs Prior 7-Day Avg -23.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.20% | 11.62%
Prior 6.00% | 12.45%
Current vs Prior +3.28% | -6.69%
Prior 7-Day Avg 6.81% | 12.35%
Current vs 7-Day Avg -9.03% | -5.90%
Prior 7-Day Eod 6.00% | 12.45%
Current vs 7-Day Eod +3.28% | -6.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 1086% - increased hedging/bearish positioning. Call-heavy open interest (6,462 calls vs 1,443 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.702.50$2.1038.1%20.509
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 70, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 160.801.10$0.9531.6%320.31427
$92.50Oct 160.050.40$0.23152.2%130.091.1K
$97.50Oct 160.000.15$0.08187.5%100.03307
$95.00Oct 160.000.40$0.20200.0%30.07--
$85.00Oct 161.702.50$2.1038.1%20.509
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.552.75$2.1555.8%60.50734
$77.50Oct 160.100.30$0.20100.0%10.08--
$80.00Oct 160.300.45$0.3839.5%10.15116
$82.50Oct 160.400.95$0.6880.9%10.27220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 8.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.17$2.33$0.1716%13.71$90.17
$95.00$97.50Oct 16$0.12$2.38$0.127%19.83$95.12
$87.50$90.00Oct 16$0.55$1.95$0.5531%3.55$88.05
$85.00$87.50Oct 16$1.15$1.35$1.1550%1.17$86.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$0.30$2.20$0.3027%7.33$82.20
$80.00$77.50Oct 16$0.18$2.32$0.1815%12.89$79.82
$85.00$82.50Oct 16$1.47$1.03$1.4750%0.70$83.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.43, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$0.55$0.55$1.9569%0.28$88.05
$95.00$97.50Oct 16$0.12$0.12$2.3893%0.05$95.12
$90.00$92.50Oct 16$0.17$0.17$2.3384%0.07$90.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$1.47$1.47$1.0350%1.43$83.53
$80.00$77.50Oct 16$0.18$0.18$2.3285%0.08$79.82
$82.50$80.00Oct 16$0.30$0.30$2.2073%0.14$82.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.99% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$2.10$2.15$4.25$80.75$89.254.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.47% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$77.50Oct 16$0.20$0.20$0.40$77.10$95.40
$92.50$77.50Oct 16$0.23$0.20$0.43$77.07$92.93
$95.00$80.00Oct 16$0.20$0.38$0.58$79.42$95.58
$92.50$80.00Oct 16$0.23$0.38$0.61$79.39$93.11
$90.00$77.50Oct 16$0.40$0.20$0.60$76.90$90.60
$90.00$80.00Oct 16$0.40$0.38$0.78$79.22$90.78
$95.00$82.50Oct 16$0.20$0.68$0.88$81.62$95.88
$92.50$82.50Oct 16$0.23$0.68$0.91$81.59$93.41
$90.00$82.50Oct 16$0.40$0.68$1.08$81.42$91.08
$87.50$77.50Oct 16$0.95$0.20$1.15$76.35$88.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.14, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8095/98Oct 16$0.30$2.2078%0.14$79.70$95.30
78/8088/90Oct 16$0.73$1.7755%0.41$79.27$88.23
78/8090/92Oct 16$0.35$2.1570%0.16$79.65$90.35
80/8295/98Oct 16$0.42$2.0866%0.20$82.08$95.42
80/8288/90Oct 16$0.85$1.6542%0.52$81.65$88.35
80/8290/92Oct 16$0.47$2.0357%0.23$82.03$90.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.83, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.14$2.369%16.86
$85.00$87.50$90.00Oct 16$0.60$1.9034%3.17
$87.50$90.00$92.50Oct 16$0.38$2.1222%5.58
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.12$2.3819%19.83
$80.00$82.50$85.00Oct 16$1.17$1.3335%1.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Oct 16-$0.06$2.44
$92.50$95.001:2Oct 16-$0.17$2.33
$85.00$87.501:2Oct 16$0.20$2.30
$87.50$90.001:2Oct 16$0.15$2.35
$95.00$97.501:2Oct 16$0.04$2.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Oct 16-$0.08$2.42
$80.00$77.501:2Oct 16-$0.02$2.48
$85.00$82.501:2Oct 16$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Oct 16$0.800.312.7%0.94%3.65%32427
$90.00Oct 16$0.100.165.7%0.12%5.76%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 353
Put/Call Ratio 1.61
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 824
Total Puts 112
Put/Call Ratio 0.14
Net Difference 712

Prior 7-Day Put/Call Summary

Total Calls 2,768
Total Puts 1,378
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All