EW - Options Database

EDWARDS LIFESCIENCES

$85.15 -0.05%

$85.00 (-0.18%)🌙

as of 10/02 06:19 PM

(10/1 18:19) ◀

Friday, October 2, 2026 (6:19pm)

▶ (10/5 18:20)

◀ 10/2 18:19 ▶

Option Volume

Detail

ℹ

Current (10/02) 100

Calls: 62 (62%)

Puts: 38 (38%)

Prior (10/01) 572

Calls: 219 (38%)

Puts: 353 (62%)

Current vs Prior -82.52%

Calls: -71.69% (Calls)

Puts: -89.24% (Puts)

Prior 7-Day Total 4,051

Calls: 2,480 (61%)

Puts: 1,571 (39%)

Prior 7-Day Average 578

Calls: 354 (61%)

Puts: 224 (39%)

Current vs Prior 7-Day Avg -82.72%

Calls: -82.50%

Puts: -83.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $22.6K

Calls: $15.3K (67%)

Puts: $7.4K (33%)

Prior (10/01) $120.0K

Calls: $55.1K (46%)

Puts: $64.9K (54%)

Current vs Prior -81.14%

Calls: -72.29%

Puts: -88.66%

Prior 7-Day Total $733.0K

Calls: $466.0K (64%)

Puts: $267.0K (36%)

Prior 7-Day Average $104.7K

Calls: $66.6K (64%)

Puts: $38.1K (36%)

Current vs Prior 7-Day Avg -78.40%

Calls: -77.08%

Puts: -80.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.61

Prior (10/01) 1.61

Current vs Prior -61.98%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -33.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 4,404

Calls: 4,212 (96%)

Puts: 192 (4%)

Prior (10/01) 7,905

Calls: 6,462 (82%)

Puts: 1,443 (18%)

Current vs Prior -44.29%

Prior 7-Day Total 75,520

Calls: 55,987 (74%)

Puts: 19,533 (26%)

Prior 7-Day Average 10,788

Calls: 7,998 (74%)

Puts: 2,790 (26%)

Current vs Prior 7-Day Avg -59.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.70% | 12.04%5.70% | 12.04%

Prior 6.20% | 11.62%6.20% | 11.62%

Current vs Prior -8.10% | +3.58%-8.10% | +3.58%

Prior 7-Day Avg 6.71% | 12.40%6.71% | 12.40%

Current vs 7-Day Avg -15.07% | -2.92%-15.07% | -2.92%

Prior 7-Day Eod 6.20% | 11.62%6.20% | 11.62%

Current vs 7-Day Eod -8.10% | +3.58%-8.10% | +3.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Prior 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($15.3K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 8)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Oct 16	0.60	1.90	$1.25	104.0%	8	0.37	433
$90.00	Oct 16	0.20	0.45	$0.33	75.8%	3	0.15	237
$92.50	Oct 16	0.05	0.15	$0.10	100.0%	3	0.06	--
$95.00	Oct 16	0.00	0.40	$0.20	200.0%	1	0.08	165

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	1.05	1.85	$1.45	55.2%	1	0.45	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.87, avg 5.79)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$92.50	Oct 16	$0.23	$2.27	$0.23	16%	9.87	$90.23
$87.50	$90.00	Oct 16	$0.92	$1.58	$0.92	37%	1.72	$88.42

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.58, avg 0.34)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.50	$90.00	Oct 16	$0.92	$0.92	$1.58	63%	0.58	$88.42
$90.00	$92.50	Oct 16	$0.23	$0.23	$2.27	84%	0.10	$90.23

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.09% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$85.00	Oct 16	$0.33	$1.45	$1.78	$83.22	$91.78
$92.50	$85.00	Oct 16	$0.10	$1.45	$1.55	$83.45	$94.05
$95.00	$85.00	Oct 16	$0.20	$1.45	$1.65	$83.35	$96.65
$87.50	$85.00	Oct 16	$1.25	$1.45	$2.70	$82.30	$90.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.62, cheapest $0.33)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Oct 16	$0.69	$1.81	31%	2.62
$90.00	$92.50	$95.00	Oct 16	$0.33	$2.17	8%	6.58

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.50	$95.00	1:2	Oct 16	-$0.30	$2.20
$90.00	$92.50	1:2	Oct 16	$0.13	$2.37
$87.50	$90.00	1:2	Oct 16	$0.59	$1.91

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.70%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Oct 16	$0.60	0.37	2.8%	0.70%	3.46%	8	433
$90.00	Oct 16	$0.20	0.15	5.7%	0.23%	5.93%	3	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62

Total Puts 38

Put/Call Ratio 0.61

Net Difference 24

Prior's Put/Call Breakdown

Total Calls 219

Total Puts 353

Put/Call Ratio 1.61

Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 2,480

Total Puts 1,571

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card