Tour v531
EW
EDWARDS LIFESCIENCES
$87.23 +2.44%
$87.20 (-0.03%)🌙
as of 10/05 06:20 PM
(10/2 18:19) ◀
|
Monday, October 5, 2026 (6:20pm)
January 2026
|
▶ (10/6 18:20)
◀ 10/5 18:20 ▶

Option Volume

Detail
ℹ
Current (10/05) 429
Calls: 346 (81%)
Puts: 83 (19%)
Prior (10/02) 100
Calls: 62 (62%)
Puts: 38 (38%)
Current vs Prior +329.00%
Calls: +458.06% (Calls)
Puts: +118.42% (Puts)
Prior 7-Day Total 3,481
Calls: 2,105 (60%)
Puts: 1,376 (40%)
Prior 7-Day Average 497
Calls: 300 (60%)
Puts: 196 (40%)
Current vs Prior 7-Day Avg -13.73%
Calls: +15.06%
Puts: -57.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $105.0K
Calls: $89.2K (85%)
Puts: $15.8K (15%)
Prior (10/02) $22.6K
Calls: $15.3K (67%)
Puts: $7.4K (33%)
Current vs Prior +364.05%
Calls: +484.67%
Puts: +113.98%
Prior 7-Day Total $614.8K
Calls: $392.5K (64%)
Puts: $222.3K (36%)
Prior 7-Day Average $87.8K
Calls: $56.1K (64%)
Puts: $31.8K (36%)
Current vs Prior 7-Day Avg +19.53%
Calls: +59.13%
Puts: -50.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.24
Prior (10/02) 0.61
Current vs Prior -60.86%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -74.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 8,514
Calls: 7,861 (92%)
Puts: 653 (8%)
Prior (10/02) 4,404
Calls: 4,212 (96%)
Puts: 192 (4%)
Current vs Prior +93.32%
Prior 7-Day Total 70,543
Calls: 51,640 (73%)
Puts: 18,903 (27%)
Prior 7-Day Average 10,077
Calls: 7,377 (73%)
Puts: 2,700 (27%)
Current vs Prior 7-Day Avg -15.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.19% | 11.64%5.19% | 11.64%
Prior 5.70% | 12.04%5.70% | 12.04%
Current vs Prior -8.83% | -3.34%-8.82% | -3.34%
Prior 7-Day Avg 6.53% | 12.27%6.53% | 12.27%
Current vs 7-Day Avg -20.42% | -5.15%-20.42% | -5.15%
Prior 7-Day Eod 5.70% | 12.04%5.70% | 12.04%
Current vs 7-Day Eod -8.83% | -3.34%-8.82% | -3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($89.2K) vs puts ($15.8K). Massive premium surge with dollar volume up 364% vs prior. Unusually high activity with volume up 329% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (346 calls vs 83 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 162.703.60$3.1528.6%30.73--
$87.50Oct 161.251.75$1.5033.3%800.51435
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 108, top 80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 161.251.75$1.5033.3%800.51435
$85.00Oct 162.703.60$3.1528.6%30.73--
$92.50Oct 160.050.50$0.28160.7%30.131.1K
$90.00Oct 160.550.90$0.7347.9%10.29234
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.200.60$0.40100.0%170.15219
$80.00Oct 160.050.20$0.13115.4%20.06117
$85.00Oct 160.251.30$0.78134.6%10.28--
$87.50Oct 160.901.85$1.3868.8%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 4.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$0.77$1.73$0.7751%2.25$88.27
$85.00$87.50Oct 16$1.65$0.85$1.6573%0.52$86.65
$90.00$92.50Oct 16$0.45$2.05$0.4529%4.56$90.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Oct 16$0.60$1.90$0.6050%3.17$86.90
$85.00$82.50Oct 16$0.38$2.12$0.3828%5.58$84.62
$82.50$80.00Oct 16$0.27$2.23$0.2715%8.26$82.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.12, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.45$0.45$2.0571%0.22$90.45
$87.50$90.00Oct 16$0.77$0.77$1.7349%0.45$88.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$0.27$0.27$2.2385%0.12$82.23
$85.00$82.50Oct 16$0.38$0.38$2.1272%0.18$84.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.30% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Oct 16$1.50$1.38$2.88$84.62$90.383.30%
$85.00Oct 16$3.15$0.78$3.93$81.07$88.934.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.47% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$80.00Oct 16$0.28$0.13$0.41$79.59$92.91
$92.50$82.50Oct 16$0.28$0.40$0.68$81.82$93.18
$90.00$80.00Oct 16$0.73$0.13$0.86$79.14$90.86
$92.50$85.00Oct 16$0.28$0.78$1.06$83.94$93.56
$90.00$82.50Oct 16$0.73$0.40$1.13$81.37$91.13
$90.00$85.00Oct 16$0.73$0.78$1.51$83.49$91.51
$92.50$87.50Oct 16$0.28$1.38$1.66$85.84$94.16
$90.00$87.50Oct 16$0.73$1.38$2.11$85.39$92.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.40, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8290/92Oct 16$0.72$1.7856%0.40$81.78$90.72
82/8590/92Oct 16$0.83$1.6744%0.50$84.17$90.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.32$2.1838%6.81
$85.00$87.50$90.00Oct 16$0.88$1.6244%1.84
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.22$2.2835%10.36
$80.00$82.50$85.00Oct 16$0.11$2.3922%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.18, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Oct 16$0.15$2.35
$87.50$90.001:2Oct 16$0.04$2.46
$90.00$92.501:2Oct 16$0.17$2.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Oct 16-$0.18$2.32
$85.00$82.501:2Oct 16-$0.02$2.48
$82.50$80.001:2Oct 16$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Oct 16$1.250.510.3%1.43%1.74%80435
$90.00Oct 16$0.550.293.2%0.63%3.81%1234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 83
Put/Call Ratio 0.24
Net Difference 263

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 38
Put/Call Ratio 0.61
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 2,105
Total Puts 1,376
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All