Tour v531
EW
EDWARDS LIFESCIENCES
$86.48 -0.86%
$86.76 (+0.32%)🌙
as of 10/06 06:20 PM
(10/5 18:20) ◀
|
Tuesday, October 6, 2026 (6:20pm)
January 2026
|
▶ (10/7 18:19)
◀ 10/6 18:20 ▶

Option Volume

Detail
ℹ
Current (10/06) 320
Calls: 262 (82%)
Puts: 58 (18%)
Prior (10/05) 429
Calls: 346 (81%)
Puts: 83 (19%)
Current vs Prior -25.41%
Calls: -24.28% (Calls)
Puts: -30.12% (Puts)
Prior 7-Day Total 3,378
Calls: 2,299 (68%)
Puts: 1,079 (32%)
Prior 7-Day Average 482
Calls: 328 (68%)
Puts: 154 (32%)
Current vs Prior 7-Day Avg -33.69%
Calls: -20.23%
Puts: -62.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $69.7K
Calls: $58.2K (84%)
Puts: $11.5K (16%)
Prior (10/05) $105.0K
Calls: $89.2K (85%)
Puts: $15.8K (15%)
Current vs Prior -33.63%
Calls: -34.77%
Puts: -27.15%
Prior 7-Day Total $627.2K
Calls: $447.7K (71%)
Puts: $179.6K (29%)
Prior 7-Day Average $89.6K
Calls: $64.0K (71%)
Puts: $25.7K (29%)
Current vs Prior 7-Day Avg -22.24%
Calls: -8.99%
Puts: -55.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.22
Prior (10/05) 0.24
Current vs Prior -7.72%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -63.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 11,159
Calls: 7,514 (67%)
Puts: 3,645 (33%)
Prior (10/05) 8,514
Calls: 7,861 (92%)
Puts: 653 (8%)
Current vs Prior +31.07%
Prior 7-Day Total 65,971
Calls: 50,962 (77%)
Puts: 15,009 (23%)
Prior 7-Day Average 9,424
Calls: 7,280 (77%)
Puts: 2,144 (23%)
Current vs Prior 7-Day Avg +18.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.06% | 11.51%5.06% | 11.51%
Prior 5.19% | 11.64%5.19% | 11.64%
Current vs Prior -2.47% | -1.12%-2.47% | -1.12%
Prior 7-Day Avg 6.15% | 12.15%6.15% | 12.15%
Current vs 7-Day Avg -17.59% | -5.28%-17.59% | -5.28%
Prior 7-Day Eod 5.19% | 11.64%5.19% | 11.64%
Current vs 7-Day Eod -2.47% | -1.12%-2.47% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($58.2K) vs puts ($11.5K). Extreme bullish P/C ratio of 0.22 - heavy call buying (262 calls vs 58 puts). Call-heavy open interest (7,514 calls vs 3,645 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.003.20$3.106.5%590.413.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 202.502.65$2.585.8%100.33--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 161.702.40$2.0534.1%10.61--
$87.50Nov 204.405.10$4.7514.7%50.5029

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 146, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.003.20$3.106.5%590.413.1K
$95.00Nov 201.151.75$1.4541.4%70.25--
$92.50Oct 160.050.45$0.25160.0%50.111.1K
$97.50Oct 160.000.15$0.08187.5%50.03307
$92.50Nov 201.952.85$2.4037.5%40.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.501.95$1.7326.0%140.24--
$82.50Nov 202.502.65$2.585.8%100.33--
$82.50Oct 160.300.70$0.5080.0%60.19219
$75.00Nov 200.751.20$0.9845.9%60.14--
$77.50Nov 200.901.55$1.2352.8%60.182.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.57, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Nov 20$0.70$1.80$0.7041%2.57$90.70
$97.50$100.00Nov 20$0.22$2.28$0.2219%10.36$97.72
$90.00$92.50Oct 16$0.20$2.30$0.2020%11.50$90.20
$95.00$97.50Nov 20$0.43$2.07$0.4325%4.81$95.43
$92.50$97.50Oct 16$0.17$4.83$0.1711%28.41$92.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Nov 20$0.25$2.25$0.2518%9.00$77.25
$87.50$85.00Oct 16$1.07$1.43$1.0761%1.34$86.43
$85.00$82.50Oct 16$0.48$2.02$0.4836%4.21$84.52
$80.00$77.50Nov 20$0.50$2.00$0.5024%4.00$79.50
$87.50$85.00Nov 20$1.20$1.30$1.2050%1.08$86.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.61, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$0.95$0.95$1.5566%0.61$93.45
$92.50$97.50Oct 16$0.17$0.17$4.8389%0.04$92.67
$95.00$97.50Nov 20$0.43$0.43$2.0775%0.21$95.43
$90.00$92.50Oct 16$0.20$0.20$2.3080%0.09$90.20
$97.50$100.00Nov 20$0.22$0.22$2.2881%0.10$97.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.58$0.58$4.4286%0.13$74.42
$82.50$80.00Nov 20$0.85$0.85$1.6567%0.52$81.65
$85.00$82.50Nov 20$0.97$0.97$1.5359%0.63$84.03
$80.00$77.50Nov 20$0.50$0.50$2.0076%0.25$79.50
$85.00$82.50Oct 16$0.48$0.48$2.0264%0.24$84.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.63, cheapest $2.57)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$2.5727.7%36.2%
$87.50Oct 16Nov 20$2.7026.3%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.87% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$82.50Oct 16$0.25$0.50$0.75$81.75$93.25
$90.00$82.50Oct 16$0.45$0.50$0.95$81.55$90.95
$92.50$85.00Oct 16$0.25$0.98$1.23$83.77$93.73
$90.00$85.00Oct 16$0.45$0.98$1.43$83.57$91.43
$100.00$75.00Nov 20$0.80$0.98$1.78$73.22$101.78
$97.50$75.00Nov 20$1.02$0.98$2.00$73.00$99.50
$100.00$77.50Nov 20$0.80$1.23$2.03$75.47$102.03
$97.50$77.50Nov 20$1.02$1.23$2.25$75.25$99.75
$95.00$75.00Nov 20$1.45$0.98$2.43$72.57$97.43
$100.00$80.00Nov 20$0.80$1.73$2.53$77.47$102.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.57, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8292/95Nov 20$1.80$0.7033%2.57$80.70$94.30
78/8092/95Nov 20$1.45$1.0542%1.38$78.55$93.95
75/7892/95Nov 20$1.20$1.3048%0.92$76.30$93.70
80/8295/98Nov 20$1.28$1.2243%1.05$81.22$96.28
80/8298/100Nov 20$1.07$1.4348%0.75$81.43$98.57
78/8095/98Nov 20$0.93$1.5751%0.59$79.07$95.93
78/8098/100Nov 20$0.72$1.7857%0.40$79.28$98.22
75/7895/98Nov 20$0.68$1.8257%0.37$76.82$95.68
75/7898/100Nov 20$0.47$2.0363%0.23$77.03$97.97
70/7598/100Nov 20$0.80$4.2067%0.19$74.20$98.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.83, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Nov 20$0.21$2.2910%10.90
$92.50$95.00$97.50Nov 20$0.52$1.9815%3.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.12$2.3817%19.83
$82.50$85.00$87.50Oct 16$0.59$1.9142%3.24
$82.50$85.00$87.50Nov 20$0.23$2.2717%9.87
$75.00$77.50$80.00Nov 20$0.25$2.2510%9.00
$77.50$80.00$82.50Nov 20$0.35$2.1514%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Oct 16-$0.05$2.45
$92.50$95.001:2Nov 20-$0.50$2.00
$95.00$97.501:2Nov 20-$0.59$1.91
$97.50$100.001:2Nov 20-$0.58$1.92
$90.00$92.501:2Nov 20-$1.70$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Oct 16-$0.02$2.48
$82.50$80.001:2Nov 20-$0.88$1.62
$80.00$77.501:2Nov 20-$0.73$1.77
$77.50$75.001:2Nov 20-$0.73$1.77
$85.00$82.501:2Nov 20-$1.61$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.000.414.1%3.47%7.54%593.1K
$92.50Nov 20$1.950.347.0%2.25%9.22%4--
$95.00Nov 20$1.150.259.8%1.33%11.18%7--
$97.50Nov 20$0.700.1912.7%0.81%13.55%4658
$100.00Nov 20$0.550.1515.6%0.64%16.27%41.4K
$90.00Oct 16$0.250.204.1%0.29%4.36%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 58
Put/Call Ratio 0.22
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 83
Put/Call Ratio 0.24
Net Difference 263

Prior 7-Day Put/Call Summary

Total Calls 2,299
Total Puts 1,079
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All