Tour v531
EW
EDWARDS LIFESCIENCES
$85.78 -0.81%
$85.77 (-0.01%)🌙
as of 10/07 06:19 PM
(10/6 18:20) ◀
|
Wednesday, October 7, 2026 (6:19pm)
January 2026
|
▶
◀ 10/7 18:19

Option Volume

Detail
ℹ
Current (10/07) 119
Calls: 65 (55%)
Puts: 54 (45%)
Prior (10/06) 320
Calls: 262 (82%)
Puts: 58 (18%)
Current vs Prior -62.81%
Calls: -75.19% (Calls)
Puts: -6.90% (Puts)
Prior 7-Day Total 3,471
Calls: 2,419 (70%)
Puts: 1,052 (30%)
Prior 7-Day Average 495
Calls: 345 (70%)
Puts: 150 (30%)
Current vs Prior 7-Day Avg -76.00%
Calls: -81.19%
Puts: -64.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $23.8K
Calls: $12.7K (53%)
Puts: $11.1K (47%)
Prior (10/06) $69.7K
Calls: $58.2K (84%)
Puts: $11.5K (16%)
Current vs Prior -65.83%
Calls: -78.24%
Puts: -2.90%
Prior 7-Day Total $613.4K
Calls: $439.1K (72%)
Puts: $174.3K (28%)
Prior 7-Day Average $87.6K
Calls: $62.7K (72%)
Puts: $24.9K (28%)
Current vs Prior 7-Day Avg -72.83%
Calls: -79.81%
Puts: -55.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.83
Prior (10/06) 0.22
Current vs Prior +275.28%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +48.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 6,687
Calls: 5,450 (82%)
Puts: 1,237 (18%)
Prior (10/06) 11,159
Calls: 7,514 (67%)
Puts: 3,645 (33%)
Current vs Prior -40.08%
Prior 7-Day Total 70,022
Calls: 51,623 (74%)
Puts: 18,399 (26%)
Prior 7-Day Average 10,003
Calls: 7,374 (74%)
Puts: 2,628 (26%)
Current vs Prior 7-Day Avg -33.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.98% | 11.54%4.98% | 11.54%
Prior 5.06% | 11.51%5.06% | 11.51%
Current vs Prior -1.72% | +0.31%-1.72% | +0.31%
Prior 7-Day Avg 5.91% | 11.94%5.91% | 11.94%
Current vs 7-Day Avg -15.74% | -3.38%-15.74% | -3.38%
Prior 7-Day Eod 5.06% | 11.51%5.06% | 11.51%
Current vs 7-Day Eod -1.72% | +0.31%-1.72% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 275% - increased hedging/bearish positioning. Call-heavy open interest (5,450 calls vs 1,237 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.352.25$1.8050.0%20.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 204.505.40$4.9518.2%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 107, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.751.60$1.1872.0%140.21719
$92.50Nov 201.602.15$1.8829.3%100.29--
$87.50Oct 160.051.90$0.98188.8%90.35404
$90.00Oct 160.200.45$0.3375.8%50.16--
$90.00Nov 202.553.40$2.9728.6%50.393.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.602.40$2.0040.0%130.28--
$82.50Nov 202.703.20$2.9516.9%90.36338
$85.00Oct 160.701.40$1.0566.7%70.41737
$75.00Nov 200.751.55$1.1569.6%70.16162
$77.50Nov 200.802.05$1.4288.0%60.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 18.23, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.13$2.37$0.1321%18.23$95.13
$85.00$87.50Oct 16$0.82$1.68$0.8259%2.05$85.82
$97.50$100.00Nov 20$0.28$2.22$0.2818%7.93$97.78
$92.50$95.00Nov 20$0.70$1.80$0.7029%2.57$93.20
$87.50$90.00Oct 16$0.65$1.85$0.6535%2.85$88.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$1.05$1.45$1.0553%1.38$86.45
$77.50$75.00Nov 20$0.27$2.23$0.2721%8.26$77.23
$85.00$82.50Oct 16$0.57$1.93$0.5741%3.39$84.43
$85.00$82.50Nov 20$0.95$1.55$0.9545%1.63$84.05
$80.00$77.50Nov 20$0.58$1.92$0.5828%3.31$79.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.77, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Nov 20$1.09$1.09$1.4161%0.77$91.09
$87.50$90.00Oct 16$0.65$0.65$1.8565%0.35$88.15
$92.50$95.00Nov 20$0.70$0.70$1.8071%0.39$93.20
$97.50$100.00Nov 20$0.28$0.28$2.2282%0.13$97.78
$95.00$97.50Nov 20$0.13$0.13$2.3779%0.05$95.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.95$0.95$1.5564%0.61$81.55
$80.00$77.50Nov 20$0.58$0.58$1.9272%0.30$79.42
$85.00$82.50Nov 20$0.95$0.95$1.5555%0.61$84.05
$85.00$82.50Oct 16$0.57$0.57$1.9359%0.30$84.43
$77.50$75.00Nov 20$0.27$0.27$2.2379%0.12$77.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.85, cheapest $2.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$2.8525.5%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.32% of stock, avg 3.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$1.80$1.05$2.85$82.15$87.853.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.94% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.50Oct 16$0.33$0.48$0.81$81.69$90.81
$87.50$82.50Oct 16$0.98$0.48$1.46$81.04$88.96
$90.00$85.00Oct 16$0.33$1.05$1.38$83.62$91.38
$100.00$75.00Nov 20$0.77$1.15$1.92$73.08$101.92
$87.50$85.00Oct 16$0.98$1.05$2.03$82.97$89.53
$97.50$75.00Nov 20$1.05$1.15$2.20$72.80$99.70
$100.00$77.50Nov 20$0.77$1.42$2.19$75.31$102.19
$95.00$75.00Nov 20$1.18$1.15$2.33$72.67$97.33
$97.50$77.50Nov 20$1.05$1.42$2.47$75.03$99.97
$95.00$77.50Nov 20$1.18$1.42$2.60$74.90$97.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.05, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8092/95Nov 20$1.28$1.2243%1.05$78.72$93.78
75/7892/95Nov 20$0.97$1.5350%0.63$76.53$93.47
78/8098/100Nov 20$0.86$1.6454%0.52$79.14$98.36
75/7898/100Nov 20$0.55$1.9561%0.28$76.95$98.05
78/8095/98Nov 20$0.71$1.7951%0.40$79.29$95.71
75/7895/98Nov 20$0.40$2.1058%0.19$77.10$95.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.71, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.17$2.3343%13.71
$90.00$92.50$95.00Nov 20$0.39$2.1117%5.41
$92.50$95.00$97.50Nov 20$0.57$1.9311%3.39
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.10$2.4017%24.00
$77.50$80.00$82.50Nov 20$0.37$2.1315%5.76
$75.00$77.50$80.00Nov 20$0.31$2.1911%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Oct 16-$0.16$2.34
$92.50$95.001:2Nov 20-$0.48$2.02
$90.00$92.501:2Nov 20-$0.79$1.71
$97.50$100.001:2Nov 20-$0.49$2.01
$95.00$97.501:2Nov 20-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Nov 20-$0.84$1.66
$82.50$80.001:2Nov 20-$1.05$1.45
$77.50$75.001:2Nov 20-$0.88$1.62
$85.00$82.501:2Nov 20-$2.00$0.50
$85.00$82.501:2Oct 16$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.97%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.550.394.9%2.97%7.89%53.1K
$92.50Nov 20$1.600.297.8%1.87%9.70%10--
$97.50Nov 20$0.700.1813.7%0.82%14.48%4--
$95.00Nov 20$0.750.2110.8%0.87%11.62%14719
$100.00Nov 20$0.600.1416.6%0.70%17.28%4--
$90.00Oct 16$0.200.164.9%0.23%5.15%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 54
Put/Call Ratio 0.83
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 262
Total Puts 58
Put/Call Ratio 0.22
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 2,419
Total Puts 1,052
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All