Tour v531
EW
EDWARDS LIFESCIENCES
$86.60 -1.70%
(10/14 18:20) ◀
|
Friday, October 16, 2026 (10:36pm)
January 2026
|
▶
◀ 10/16 22:36

Option Volume

Detail
ℹ
Current (10/16) 1,558
Calls: 1,156 (74%)
Puts: 402 (26%)
Prior (10/14) 2,469
Calls: 1,625 (66%)
Puts: 844 (34%)
Current vs Prior -36.90%
Calls: -28.86% (Calls)
Puts: -52.37% (Puts)
Prior 7-Day Total 5,732
Calls: 3,891 (68%)
Puts: 1,841 (32%)
Prior 7-Day Average 818
Calls: 555 (68%)
Puts: 263 (32%)
Current vs Prior 7-Day Avg +90.27%
Calls: +107.97%
Puts: +52.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $306.2K
Calls: $214.2K (70%)
Puts: $92.0K (30%)
Prior (10/14) $633.5K
Calls: $333.6K (53%)
Puts: $299.9K (47%)
Current vs Prior -51.67%
Calls: -35.80%
Puts: -69.31%
Prior 7-Day Total $1.31M
Calls: $777.2K (59%)
Puts: $531.9K (41%)
Prior 7-Day Average $187.0K
Calls: $111.0K (59%)
Puts: $76.0K (41%)
Current vs Prior 7-Day Avg +63.73%
Calls: +92.90%
Puts: +21.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.35
Prior (10/14) 0.52
Current vs Prior -33.05%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -24.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 18,775
Calls: 10,944 (58%)
Puts: 7,831 (42%)
Prior (10/14) 12,264
Calls: 10,168 (83%)
Puts: 2,096 (17%)
Current vs Prior +53.09%
Prior 7-Day Total 66,209
Calls: 50,144 (76%)
Puts: 16,065 (24%)
Prior 7-Day Average 9,458
Calls: 7,163 (76%)
Puts: 2,295 (24%)
Current vs Prior 7-Day Avg +98.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.98% | 11.43%2.98% | 11.43%
Prior 4.08% | 11.86%4.08% | 11.86%
Current vs Prior +179.97% | +9.57%-27.04% | -3.58%
Prior 7-Day Avg 4.67% | 11.70%4.67% | 11.70%
Current vs 7-Day Avg +145.02% | +11.05%-36.15% | -2.28%
Prior 7-Day Eod 4.08% | 11.86%4.08% | 11.86%
Current vs 7-Day Eod +179.97% | +9.57%-27.04% | -3.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($214.2K). Light premium activity with dollar volume down 52% vs prior. Dollar volume significantly above 7-day average (64% higher). Volume explosion - 90% above 7-day average (1,558 vs avg 818).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 202.002.15$2.087.2%20.322.2K
$80.00Nov 208.108.80$8.458.3%10.75--
$85.00Nov 204.905.40$5.159.7%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 2011.3012.20$11.757.7%30.8125
$90.00Nov 205.906.50$6.209.7%60.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.051.95$1.5060.0%30.94194
$80.00Nov 208.108.80$8.458.3%10.75--
$85.00Nov 204.905.40$5.159.7%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.304.10$3.7021.6%60.94189
$97.50Nov 2011.3012.20$11.757.7%30.8125
$87.50Oct 160.851.30$1.0841.7%260.76235
$90.00Nov 205.906.50$6.209.7%60.60--
$87.50Nov 204.505.00$4.7510.5%60.51--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 933, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 160.000.35$0.18194.4%2160.24410
$90.00Nov 202.603.10$2.8517.5%1310.403.1K
$90.00Oct 160.000.10$0.05200.0%1000.06--
$100.00Nov 200.550.85$0.7042.9%630.131.6K
$95.00Nov 201.101.75$1.4345.5%210.241.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 202.352.65$2.5012.0%2240.33355
$80.00Nov 201.652.00$1.8319.1%290.26381
$77.50Nov 201.101.40$1.2524.0%270.193.9K
$87.50Oct 160.851.30$1.0841.7%260.76235
$82.50Oct 160.002.15$1.08199.1%150.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1665.5%, max 3469.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 16Nov 201433.9%40.2%3469.0%221.4K
$87.50Oct 16Nov 20188.4%42.0%348.6%236663
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 201037.1%40.0%2495.8%239355
$87.50Oct 16Nov 20188.4%42.0%348.6%32235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.89, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Oct 16$1.32$1.18$1.3294%0.89$86.32
$80.00$85.00Nov 20$3.30$1.70$3.3075%0.52$83.30
$85.00$87.50Nov 20$1.20$1.30$1.2058%1.08$86.20
$90.00$92.50Nov 20$0.77$1.73$0.7740%2.25$90.77
$87.50$90.00Oct 16$0.13$2.37$0.1324%18.23$87.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$72.50Nov 20$0.42$4.58$0.4219%10.90$77.08
$82.50$80.00Nov 20$0.67$1.83$0.6733%2.73$81.83
$90.00$87.50Nov 20$1.45$1.05$1.4560%0.72$88.55
$80.00$77.50Nov 20$0.58$1.92$0.5826%3.31$79.42
$85.00$82.50Nov 20$1.00$1.50$1.0042%1.50$84.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.10$1.10$1.4052%0.79$88.60
$92.50$95.00Nov 20$0.65$0.65$1.8568%0.35$93.15
$95.00$100.00Nov 20$0.73$0.73$4.2776%0.17$95.73
$87.50$90.00Oct 16$0.13$0.13$2.3776%0.05$87.63
$90.00$92.50Nov 20$0.77$0.77$1.7360%0.45$90.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.00$1.00$1.5058%0.67$84.00
$80.00$77.50Nov 20$0.58$0.58$1.9274%0.30$79.42
$82.50$80.00Nov 20$0.67$0.67$1.8367%0.37$81.83
$77.50$72.50Nov 20$0.42$0.42$4.5881%0.09$77.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.45% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Oct 16$0.18$1.08$1.26$86.24$88.761.45%
$85.00Oct 16$1.50$0.03$1.53$83.47$86.531.77%
$90.00Oct 16$0.05$3.70$3.75$86.25$93.754.33%
$85.00Nov 20$5.15$3.50$8.65$76.35$93.659.99%
$87.50Nov 20$3.95$4.75$8.70$78.80$96.2010.05%
$90.00Nov 20$2.85$6.20$9.05$80.95$99.0510.45%
$80.00Nov 20$8.45$1.83$10.28$69.72$90.2811.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.09% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Oct 16$0.05$0.03$0.08$84.92$90.08
$87.50$85.00Oct 16$0.18$0.03$0.21$84.79$87.71
$87.50$82.50Oct 16$0.18$1.08$1.26$81.24$88.76
$95.00$85.00Oct 16$1.08$0.03$1.11$83.89$96.11
$90.00$82.50Oct 16$0.05$1.08$1.13$81.37$91.13
$100.00$72.50Nov 20$0.70$0.83$1.53$70.97$101.53
$100.00$77.50Nov 20$0.70$1.25$1.95$75.55$101.95
$95.00$82.50Oct 16$1.08$1.08$2.16$80.34$97.16
$95.00$72.50Nov 20$1.43$0.83$2.26$70.24$97.26
$95.00$77.50Nov 20$1.43$1.25$2.68$74.82$97.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.97, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8092/95Nov 20$1.23$1.2743%0.97$78.77$93.73
80/8292/95Nov 20$1.32$1.1835%1.12$81.18$93.82
72/7895/100Nov 20$1.15$3.8557%0.30$76.35$96.15
78/8095/100Nov 20$1.31$3.6951%0.36$78.69$96.31
72/7892/95Nov 20$1.07$3.9350%0.27$76.43$93.57
80/8295/100Nov 20$1.40$3.6043%0.39$81.10$96.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.10, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$1.19$1.3189%1.10
$87.50$90.00$92.50Oct 16$0.11$2.3922%21.73
$85.00$87.50$90.00Nov 20$0.10$2.4018%24.00
$90.00$92.50$95.00Nov 20$0.12$2.3816%19.83
$87.50$90.00$92.50Nov 20$0.33$2.1717%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$1.57$0.9389%0.59
$77.50$80.00$82.50Nov 20$0.09$2.4114%26.78
$85.00$87.50$90.00Nov 20$0.20$2.3018%11.50
$82.50$85.00$87.50Nov 20$0.25$2.2518%9.00
$80.00$82.50$85.00Nov 20$0.33$2.1717%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.65, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$1.85$3.15
$90.00$92.501:2Oct 16-$0.01$2.49
$92.50$95.001:2Nov 20-$0.78$1.72
$90.00$92.501:2Nov 20-$1.31$1.19
$87.50$90.001:2Nov 20-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$90.001:2Nov 20-$0.65$6.85
$77.50$72.501:2Nov 20-$0.41$4.59
$80.00$77.501:2Nov 20-$0.67$1.83
$82.50$80.001:2Nov 20-$1.16$1.34
$85.00$82.501:2Nov 20-$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.27%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$3.700.481.0%4.27%5.31%20253
$90.00Nov 20$2.600.403.9%3.00%6.93%1313.1K
$92.50Nov 20$2.000.326.8%2.31%9.12%22.2K
$95.00Nov 20$1.100.249.7%1.27%10.97%211.3K
$100.00Nov 20$0.550.1315.5%0.64%16.11%631.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,156
Total Puts 402
Put/Call Ratio 0.35
Net Difference 754

Prior's Put/Call Breakdown

Total Calls 1,625
Total Puts 844
Put/Call Ratio 0.52
Net Difference 781

Prior 7-Day Put/Call Summary

Total Calls 3,891
Total Puts 1,841
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All