Tour v531
EW
EDWARDS LIFESCIENCES
$86.45 +1.38%
$84.00 (-2.83%)🌙
as of 10/14 06:20 PM
(10/13 18:19) ◀
|
Wednesday, October 14, 2026 (6:20pm)
January 2026
|
▶ (10/16 22:36)
◀ 10/14 18:20 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,469
Calls: 1,625 (66%)
Puts: 844 (34%)
Prior (10/13) 342
Calls: 242 (71%)
Puts: 100 (29%)
Current vs Prior +621.93%
Calls: +571.49% (Calls)
Puts: +744.00% (Puts)
Prior 7-Day Total 3,363
Calls: 2,328 (69%)
Puts: 1,035 (31%)
Prior 7-Day Average 480
Calls: 332 (69%)
Puts: 147 (31%)
Current vs Prior 7-Day Avg +413.92%
Calls: +388.62%
Puts: +470.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $633.5K
Calls: $333.6K (53%)
Puts: $299.9K (47%)
Prior (10/13) $62.9K
Calls: $32.9K (52%)
Puts: $30.0K (48%)
Current vs Prior +907.04%
Calls: +914.42%
Puts: +898.95%
Prior 7-Day Total $698.2K
Calls: $458.9K (66%)
Puts: $239.4K (34%)
Prior 7-Day Average $99.7K
Calls: $65.6K (66%)
Puts: $34.2K (34%)
Current vs Prior 7-Day Avg +535.12%
Calls: +408.95%
Puts: +776.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.52
Prior (10/13) 0.41
Current vs Prior +25.69%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +9.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 12,264
Calls: 10,168 (83%)
Puts: 2,096 (17%)
Prior (10/13) 6,266
Calls: 4,725 (75%)
Puts: 1,541 (25%)
Current vs Prior +95.72%
Prior 7-Day Total 58,349
Calls: 44,188 (76%)
Puts: 14,161 (24%)
Prior 7-Day Average 8,335
Calls: 6,312 (76%)
Puts: 2,023 (24%)
Current vs Prior 7-Day Avg +47.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.08% | 11.86%4.08% | 11.86%
Prior 4.22% | 11.32%4.22% | 11.32%
Current vs Prior -3.28% | +4.77%-3.28% | +4.77%
Prior 7-Day Avg 4.90% | 11.72%4.90% | 11.72%
Current vs 7-Day Avg -16.60% | +1.13%-16.60% | +1.13%
Prior 7-Day Eod 4.22% | 11.32%4.22% | 11.32%
Current vs 7-Day Eod -3.28% | +4.77%-3.28% | +4.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 907% vs prior. Dollar volume significantly above 7-day average (535% higher). Unusually high activity with volume up 622% vs prior - elevated interest. Volume explosion - 414% above 7-day average (2,469 vs avg 480).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 202.402.55$2.476.1%20.33349
$90.00Nov 205.806.30$6.058.3%10.6083

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.602.35$1.9837.9%60.78--
$85.00Nov 204.906.00$5.4520.2%30.57146
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 161.251.85$1.5538.7%110.70215
$90.00Nov 205.806.30$6.058.3%10.6083
$87.50Nov 204.305.30$4.8020.8%100.5234

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.2K, top 737)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.703.20$2.9516.9%7370.403.1K
$100.00Nov 200.500.80$0.6546.2%7240.131.5K
$90.00Oct 160.000.20$0.10200.0%120.09--
$95.00Nov 201.001.50$1.2540.0%90.221.2K
$85.00Oct 161.602.35$1.9837.9%60.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.203.90$3.5519.7%6110.43226
$80.00Nov 201.551.85$1.7017.6%140.25--
$87.50Oct 161.251.85$1.5538.7%110.70215
$87.50Nov 204.305.30$4.8020.8%100.5234
$77.50Nov 201.051.75$1.4050.0%70.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.33, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.30$2.20$0.3022%7.33$95.30
$87.50$90.00Nov 20$0.95$1.55$0.9548%1.63$88.45
$97.50$100.00Nov 20$0.30$2.20$0.3018%7.33$97.80
$92.50$95.00Nov 20$0.65$1.85$0.6530%2.85$93.15
$85.00$90.00Oct 16$1.88$3.12$1.8878%1.66$86.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.30$2.20$0.3025%7.33$79.70
$90.00$87.50Nov 20$1.25$1.25$1.2560%1.00$88.75
$85.00$82.50Oct 16$0.18$2.32$0.1824%12.89$84.82
$77.50$75.00Nov 20$0.40$2.10$0.4020%5.25$77.10
$87.50$85.00Nov 20$1.25$1.25$1.2552%1.00$86.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.72, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Nov 20$1.05$1.05$1.4560%0.72$91.05
$92.50$95.00Nov 20$0.65$0.65$1.8570%0.35$93.15
$97.50$100.00Nov 20$0.30$0.30$2.2082%0.14$97.80
$87.50$90.00Nov 20$0.95$0.95$1.5552%0.61$88.45
$95.00$97.50Nov 20$0.30$0.30$2.2078%0.14$95.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.08$1.08$1.4257%0.76$83.92
$82.50$80.00Nov 20$0.77$0.77$1.7367%0.45$81.73
$77.50$75.00Nov 20$0.40$0.40$2.1080%0.19$77.10
$85.00$82.50Oct 16$0.18$0.18$2.3276%0.08$84.82
$80.00$77.50Nov 20$0.30$0.30$2.2075%0.14$79.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.61% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$1.98$0.28$2.26$82.74$87.262.61%
$87.50Nov 20$3.90$4.80$8.70$78.80$96.2010.06%
$85.00Nov 20$5.45$3.55$9.00$76.00$94.0010.41%
$90.00Nov 20$2.95$6.05$9.00$81.00$99.0010.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.23% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.50Oct 16$0.10$0.10$0.20$82.30$90.20
$90.00$85.00Oct 16$0.10$0.28$0.38$84.62$90.38
$97.50$75.00Nov 20$0.95$1.00$1.95$73.05$99.45
$97.50$77.50Nov 20$0.95$1.40$2.35$75.15$99.85
$95.00$75.00Nov 20$1.25$1.00$2.25$72.75$97.25
$95.00$77.50Nov 20$1.25$1.40$2.65$74.85$97.65
$97.50$80.00Nov 20$0.95$1.70$2.65$77.35$100.15
$95.00$80.00Nov 20$1.25$1.70$2.95$77.05$97.95
$92.50$75.00Nov 20$1.90$1.00$2.90$72.10$95.40
$92.50$77.50Nov 20$1.90$1.40$3.30$74.20$95.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.31, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8292/95Nov 20$1.42$1.0836%1.31$81.08$93.92
80/8298/100Nov 20$1.07$1.4349%0.75$81.43$98.57
75/7892/95Nov 20$1.05$1.4550%0.72$76.45$93.55
75/7898/100Nov 20$0.70$1.8063%0.39$76.80$98.20
80/8295/98Nov 20$1.07$1.4344%0.75$81.43$96.07
75/7895/98Nov 20$0.70$1.8058%0.39$76.80$95.70
78/8092/95Nov 20$0.95$1.5545%0.61$79.05$93.45
78/8098/100Nov 20$0.60$1.9057%0.32$79.40$98.10
78/8095/98Nov 20$0.60$1.9052%0.32$79.40$95.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.71, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.40$2.1017%5.25
$92.50$95.00$97.50Nov 20$0.35$2.1513%6.14
$85.00$87.50$90.00Nov 20$0.60$1.9018%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.17$2.3318%13.71
$82.50$85.00$87.50Oct 16$1.09$1.4162%1.29
$80.00$82.50$85.00Nov 20$0.31$2.1918%7.06
$77.50$80.00$82.50Nov 20$0.47$2.0314%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.60, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Nov 20-$0.60$1.90
$90.00$92.501:2Nov 20-$0.85$1.65
$97.50$100.001:2Nov 20-$0.35$2.15
$95.00$97.501:2Nov 20-$0.65$1.85
$87.50$90.001:2Nov 20-$2.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Nov 20-$0.60$1.90
$82.50$80.001:2Nov 20-$0.93$1.57
$85.00$82.501:2Nov 20-$1.39$1.11
$80.00$77.501:2Nov 20-$1.10$1.40
$87.50$85.001:2Nov 20-$2.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.12%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.700.404.1%3.12%7.23%7373.1K
$87.50Nov 20$3.500.481.2%4.05%5.26%3250
$92.50Nov 20$1.600.307.0%1.85%8.85%22.2K
$95.00Nov 20$1.000.229.9%1.16%11.05%91.2K
$97.50Nov 20$0.750.1712.8%0.87%13.65%3670
$100.00Nov 20$0.500.1315.7%0.58%16.25%7241.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,625
Total Puts 844
Put/Call Ratio 0.52
Net Difference 781

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 100
Put/Call Ratio 0.41
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 2,328
Total Puts 1,035
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All