EW - Options Database

EDWARDS LIFESCIENCES

$85.27 -1.30%

(10/12 18:19) ◀

Tuesday, October 13, 2026 (6:19pm)

▶ (10/14 18:20)

◀ 10/13 18:19 ▶

Option Volume

Detail

ℹ

Current (10/13) 342

Calls: 242 (71%)

Puts: 100 (29%)

Prior (10/12) 1,294

Calls: 729 (56%)

Puts: 565 (44%)

Current vs Prior -73.57%

Calls: -66.80% (Calls)

Puts: -82.30% (Puts)

Prior 7-Day Total 3,593

Calls: 2,305 (64%)

Puts: 1,288 (36%)

Prior 7-Day Average 513

Calls: 329 (64%)

Puts: 184 (36%)

Current vs Prior 7-Day Avg -33.37%

Calls: -26.51%

Puts: -45.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $62.9K

Calls: $32.9K (52%)

Puts: $30.0K (48%)

Prior (10/12) $256.1K

Calls: $121.1K (47%)

Puts: $135.0K (53%)

Current vs Prior -75.43%

Calls: -72.83%

Puts: -77.76%

Prior 7-Day Total $755.3K

Calls: $481.1K (64%)

Puts: $274.3K (36%)

Prior 7-Day Average $107.9K

Calls: $68.7K (64%)

Puts: $39.2K (36%)

Current vs Prior 7-Day Avg -41.70%

Calls: -52.14%

Puts: -23.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.41

Prior (10/12) 0.78

Current vs Prior -46.68%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -35.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 6,266

Calls: 4,725 (75%)

Puts: 1,541 (25%)

Prior (10/12) 12,488

Calls: 7,150 (57%)

Puts: 5,338 (43%)

Current vs Prior -49.82%

Prior 7-Day Total 59,988

Calls: 45,925 (77%)

Puts: 14,063 (23%)

Prior 7-Day Average 8,569

Calls: 6,560 (77%)

Puts: 2,009 (23%)

Current vs Prior 7-Day Avg -26.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 4.22% | 11.32%4.22% | 11.32%

Prior 4.57% | 11.92%4.57% | 11.92%

Current vs Prior -7.66% | -5.08%-7.66% | -5.08%

Prior 7-Day Avg 5.18% | 11.77%5.18% | 11.77%

Current vs 7-Day Avg -18.47% | -3.83%-18.47% | -3.83%

Prior 7-Day Eod 4.57% | 11.92%4.57% | 11.92%

Current vs 7-Day Eod -7.66% | -5.08%-7.66% | -5.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Prior 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (242 calls vs 100 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Nov 20	3.10	3.40	$3.25	9.2%	4	0.45	248
$75.00	Nov 20	11.20	12.30	$11.75	9.4%	5	0.85	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.95)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	9.90	11.10	$10.50	11.4%	5	0.95	--
$75.00	Nov 20	11.20	12.30	$11.75	9.4%	5	0.85	--
$85.00	Nov 20	4.20	5.00	$4.60	17.4%	5	0.55	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Nov 20	12.00	13.90	$12.95	14.7%	1	0.85	36
$87.50	Oct 16	1.85	3.00	$2.42	47.5%	1	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 314, top 183)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	0.15	0.35	$0.25	80.0%	183	0.06	842
$87.50	Oct 16	0.05	0.40	$0.23	152.2%	8	0.18	410
$95.00	Nov 20	1.10	1.50	$1.30	30.8%	6	0.22	--
$75.00	Oct 16	9.90	11.10	$10.50	11.4%	5	0.95	--
$75.00	Nov 20	11.20	12.30	$11.75	9.4%	5	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	3.50	4.00	$3.75	13.3%	59	0.46	203
$80.00	Nov 20	1.75	2.00	$1.88	13.3%	18	0.27	351
$82.50	Oct 16	0.10	0.55	$0.33	136.4%	4	0.18	--
$85.00	Oct 16	0.40	1.05	$0.73	89.0%	4	0.43	740
$77.50	Nov 20	1.00	1.45	$1.23	36.6%	2	0.20	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.89, avg 5.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$95.00	Nov 20	$0.18	$2.32	$0.18	26%	12.89	$92.68
$87.50	$90.00	Nov 20	$0.87	$1.63	$0.87	45%	1.87	$88.37
$95.00	$97.50	Nov 20	$0.45	$2.05	$0.45	22%	4.56	$95.45
$85.00	$87.50	Nov 20	$1.35	$1.15	$1.35	54%	0.85	$86.35
$97.50	$105.00	Nov 20	$0.60	$6.90	$0.60	16%	11.50	$98.10

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$75.00	Nov 20	$0.23	$2.27	$0.23	20%	9.87	$77.27
$85.00	$82.50	Oct 16	$0.40	$2.10	$0.40	43%	5.25	$84.60
$80.00	$77.50	Nov 20	$0.65	$1.85	$0.65	27%	2.85	$79.35
$85.00	$80.00	Nov 20	$1.87	$3.13	$1.87	46%	1.67	$83.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.56, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$92.50	Nov 20	$0.90	$0.90	$1.60	64%	0.56	$90.90
$97.50	$105.00	Nov 20	$0.60	$0.60	$6.90	84%	0.09	$98.10
$95.00	$97.50	Nov 20	$0.45	$0.45	$2.05	78%	0.22	$95.45
$87.50	$90.00	Nov 20	$0.87	$0.87	$1.63	55%	0.53	$88.37
$92.50	$95.00	Nov 20	$0.18	$0.18	$2.32	74%	0.08	$92.68

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Nov 20	$1.87	$1.87	$3.13	54%	0.60	$83.13
$80.00	$77.50	Nov 20	$0.65	$0.65	$1.85	73%	0.35	$79.35
$85.00	$82.50	Oct 16	$0.40	$0.40	$2.10	57%	0.19	$84.60
$77.50	$75.00	Nov 20	$0.23	$0.23	$2.27	80%	0.10	$77.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.02, cheapest $3.02)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 16	Nov 20	$3.02	30.2%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.11% of stock, avg 6.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.50	Oct 16	$0.23	$2.42	$2.65	$84.85	$90.15	3.11%
$85.00	Nov 20	$4.60	$3.75	$8.35	$76.65	$93.35	9.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.56% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$97.50	$82.50	Oct 16	$0.15	$0.33	$0.48	$82.02	$97.98
$87.50	$82.50	Oct 16	$0.23	$0.33	$0.56	$81.94	$88.06
$87.50	$85.00	Oct 16	$0.23	$0.73	$0.96	$84.04	$88.46
$97.50	$85.00	Oct 16	$0.15	$0.73	$0.88	$84.12	$98.38
$97.50	$75.00	Nov 20	$0.85	$1.00	$1.85	$73.15	$99.35
$97.50	$77.50	Nov 20	$0.85	$1.23	$2.08	$75.42	$99.58
$95.00	$75.00	Nov 20	$1.30	$1.00	$2.30	$72.70	$97.30
$95.00	$77.50	Nov 20	$1.30	$1.23	$2.53	$74.97	$97.53
$92.50	$75.00	Nov 20	$1.48	$1.00	$2.48	$72.52	$94.98
$92.50	$77.50	Nov 20	$1.48	$1.23	$2.71	$74.79	$95.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.79, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
78/80	95/98	Nov 20	$1.10	$1.40	50%	0.79	$78.90	$96.10
75/78	95/98	Nov 20	$0.68	$1.82	58%	0.37	$76.82	$95.68
78/80	92/95	Nov 20	$0.83	$1.67	46%	0.50	$79.17	$93.33
75/78	92/95	Nov 20	$0.41	$2.09	54%	0.20	$77.09	$92.91
75/78	98/105	Nov 20	$0.83	$6.67	64%	0.12	$76.67	$98.33
78/80	98/105	Nov 20	$1.25	$6.25	56%	0.20	$78.75	$98.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.94, cheapest $0.42)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$87.50	$90.00	Nov 20	$0.48	$2.02	18%	4.21
$90.00	$92.50	$95.00	Nov 20	$0.72	$1.78	14%	2.47

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.50	$85.00	$87.50	Oct 16	$1.29	$1.21	66%	0.94
$75.00	$77.50	$80.00	Nov 20	$0.42	$2.08	12%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.50	$97.50	1:2	Oct 16	-$0.07	$9.93
$90.00	$92.50	1:2	Nov 20	-$0.58	$1.92
$95.00	$97.50	1:2	Nov 20	-$0.40	$2.10
$87.50	$90.00	1:2	Nov 20	-$1.51	$0.99
$92.50	$95.00	1:2	Nov 20	-$1.12	$1.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 20	-$0.01	$4.99
$80.00	$77.50	1:2	Nov 20	-$0.58	$1.92
$77.50	$75.00	1:2	Nov 20	-$0.77	$1.73
$97.50	$85.00	1:2	Nov 20	$5.45	$7.05
$87.50	$85.00	1:2	Oct 16	$0.96	$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.64%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Nov 20	$3.10	0.45	2.6%	3.64%	6.25%	4	248
$90.00	Nov 20	$2.05	0.36	5.5%	2.40%	7.95%	2	3.1K
$95.00	Nov 20	$1.10	0.22	11.4%	1.29%	12.70%	6	--
$92.50	Nov 20	$0.95	0.26	8.5%	1.11%	9.59%	1	--
$97.50	Nov 20	$0.70	0.16	14.3%	0.82%	15.16%	3	--
$105.00	Nov 20	$0.15	0.06	23.1%	0.18%	23.31%	183	842

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242

Total Puts 100

Put/Call Ratio 0.41

Net Difference 142

Prior's Put/Call Breakdown

Total Calls 729

Total Puts 565

Put/Call Ratio 0.78

Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 2,305

Total Puts 1,288

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card