EW - Options Database

EDWARDS LIFESCIENCES

$86.39 +1.38%

$86.00 (-0.45%)🌙

as of 10/12 06:19 PM

(10/8 18:18) ◀

Monday, October 12, 2026 (6:19pm)

▶ (10/13 18:19)

◀ 10/12 18:19 ▶

Option Volume

Detail

ℹ

Current (10/12) 1,294

Calls: 729 (56%)

Puts: 565 (44%)

Prior (10/08) 759

Calls: 622 (82%)

Puts: 137 (18%)

Current vs Prior +70.49%

Calls: +17.20% (Calls)

Puts: +312.41% (Puts)

Prior 7-Day Total 3,235

Calls: 2,400 (74%)

Puts: 835 (26%)

Prior 7-Day Average 462

Calls: 342 (74%)

Puts: 119 (26%)

Current vs Prior 7-Day Avg +180.00%

Calls: +112.63%

Puts: +373.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $256.1K

Calls: $121.1K (47%)

Puts: $135.0K (53%)

Prior (10/08) $158.2K

Calls: $129.6K (82%)

Puts: $28.6K (18%)

Current vs Prior +61.85%

Calls: -6.56%

Puts: +371.32%

Prior 7-Day Total $602.6K

Calls: $440.5K (73%)

Puts: $162.1K (27%)

Prior 7-Day Average $86.1K

Calls: $62.9K (73%)

Puts: $23.2K (27%)

Current vs Prior 7-Day Avg +197.46%

Calls: +92.40%

Puts: +482.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.78

Prior (10/08) 0.22

Current vs Prior +251.88%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +40.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 12,488

Calls: 7,150 (57%)

Puts: 5,338 (43%)

Prior (10/08) 8,831

Calls: 7,276 (82%)

Puts: 1,555 (18%)

Current vs Prior +41.41%

Prior 7-Day Total 59,943

Calls: 46,530 (78%)

Puts: 13,413 (22%)

Prior 7-Day Average 8,563

Calls: 6,647 (78%)

Puts: 1,916 (22%)

Current vs Prior 7-Day Avg +45.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 4.57% | 11.92%4.57% | 11.92%

Prior 4.55% | 12.11%4.55% | 12.11%

Current vs Prior +0.57% | -1.53%+0.57% | -1.53%

Prior 7-Day Avg 5.38% | 11.84%5.38% | 11.84%

Current vs 7-Day Avg -15.05% | +0.67%-15.05% | +0.67%

Prior 7-Day Eod 4.55% | 12.11%4.55% | 12.11%

Current vs 7-Day Eod +0.57% | -1.53%+0.57% | -1.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Prior 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (197% higher). Above-average activity with volume up 70% vs prior. Volume explosion - 180% above 7-day average (1,294 vs avg 462).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	1.25	2.25	$1.75	57.1%	1	0.72	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Oct 16	1.50	2.90	$2.20	63.6%	28	0.68	218

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 805, top 510)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	0.90	1.45	$1.18	46.6%	510	0.21	728
$100.00	Nov 20	0.30	0.75	$0.53	84.9%	104	0.11	1.4K
$87.50	Nov 20	3.30	4.10	$3.70	21.6%	10	0.47	241
$105.00	Nov 20	0.15	0.35	$0.25	80.0%	8	0.06	842
$90.00	Oct 16	0.05	0.25	$0.15	133.3%	6	0.10	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Oct 16	0.10	0.50	$0.30	133.3%	52	0.16	286
$77.50	Nov 20	0.90	1.30	$1.10	36.4%	37	0.18	3.0K
$80.00	Nov 20	1.20	1.95	$1.58	47.5%	34	0.25	318
$87.50	Oct 16	1.50	2.90	$2.20	63.6%	28	0.68	218
$85.00	Oct 16	0.40	0.80	$0.60	66.7%	5	0.35	737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 5.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$87.50	Oct 16	$1.12	$1.38	$1.12	72%	1.23	$86.12
$90.00	$92.50	Nov 20	$0.72	$1.78	$0.72	38%	2.47	$90.72
$100.00	$105.00	Nov 20	$0.28	$4.72	$0.28	11%	16.86	$100.28
$87.50	$90.00	Nov 20	$1.05	$1.45	$1.05	47%	1.38	$88.55
$95.00	$100.00	Nov 20	$0.65	$4.35	$0.65	22%	6.69	$95.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$82.50	Oct 16	$0.30	$2.20	$0.30	35%	7.33	$84.70
$75.00	$72.50	Nov 20	$0.18	$2.32	$0.18	11%	12.89	$74.82
$80.00	$77.50	Nov 20	$0.48	$2.02	$0.48	25%	4.21	$79.52
$87.50	$85.00	Oct 16	$1.60	$0.90	$1.60	68%	0.56	$85.90
$77.50	$75.00	Nov 20	$0.52	$1.98	$0.52	18%	3.81	$76.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.26, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$95.00	Nov 20	$0.75	$0.75	$1.75	70%	0.43	$93.25
$87.50	$90.00	Oct 16	$0.48	$0.48	$2.02	68%	0.24	$87.98
$95.00	$100.00	Nov 20	$0.65	$0.65	$4.35	78%	0.15	$95.65
$87.50	$90.00	Nov 20	$1.05	$1.05	$1.45	53%	0.72	$88.55
$100.00	$105.00	Nov 20	$0.28	$0.28	$4.72	89%	0.06	$100.28

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$75.00	Nov 20	$0.52	$0.52	$1.98	82%	0.26	$76.98
$80.00	$77.50	Nov 20	$0.48	$0.48	$2.02	75%	0.24	$79.52
$75.00	$72.50	Nov 20	$0.18	$0.18	$2.32	89%	0.08	$74.82
$85.00	$82.50	Oct 16	$0.30	$0.30	$2.20	65%	0.14	$84.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.07, cheapest $3.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.50	Oct 16	Nov 20	$3.07	35.2%	38.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.72% of stock, avg 3.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Oct 16	$1.75	$0.60	$2.35	$82.65	$87.35	2.72%
$87.50	Oct 16	$0.63	$2.20	$2.83	$84.67	$90.33	3.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.52% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$82.50	Oct 16	$0.15	$0.30	$0.45	$82.05	$90.45
$100.00	$72.50	Nov 20	$0.53	$0.40	$0.93	$71.57	$100.93
$90.00	$85.00	Oct 16	$0.15	$0.60	$0.75	$84.25	$90.75
$100.00	$75.00	Nov 20	$0.53	$0.58	$1.11	$73.89	$101.11
$87.50	$82.50	Oct 16	$0.63	$0.30	$0.93	$81.57	$88.43
$87.50	$85.00	Oct 16	$0.63	$0.60	$1.23	$83.77	$88.73
$100.00	$77.50	Nov 20	$0.53	$1.10	$1.63	$75.87	$101.63
$95.00	$72.50	Nov 20	$1.18	$0.40	$1.58	$70.92	$96.58
$95.00	$75.00	Nov 20	$1.18	$0.58	$1.76	$73.24	$96.76
$95.00	$77.50	Nov 20	$1.18	$1.10	$2.28	$75.22	$97.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.03, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/78	92/95	Nov 20	$1.27	$1.23	52%	1.03	$76.23	$93.77
72/75	92/95	Nov 20	$0.93	$1.57	59%	0.59	$74.07	$93.43
78/80	92/95	Nov 20	$1.23	$1.27	45%	0.97	$78.77	$93.73
72/75	100/105	Nov 20	$0.46	$4.54	78%	0.10	$74.54	$100.46
75/78	100/105	Nov 20	$0.80	$4.20	71%	0.19	$76.70	$100.80
72/75	95/100	Nov 20	$0.83	$4.17	67%	0.20	$74.17	$95.83
75/78	95/100	Nov 20	$1.17	$3.83	60%	0.31	$76.33	$96.17
78/80	100/105	Nov 20	$0.76	$4.24	64%	0.18	$79.24	$100.76
78/80	95/100	Nov 20	$1.13	$3.87	54%	0.29	$78.87	$96.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.91, cheapest $0.33)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$87.50	$90.00	Oct 16	$0.64	$1.86	62%	2.91
$95.00	$100.00	$105.00	Nov 20	$0.37	$4.63	16%	12.51
$87.50	$90.00	$92.50	Nov 20	$0.33	$2.17	17%	6.58

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Nov 20	$0.34	$2.16	10%	6.35
$82.50	$85.00	$87.50	Oct 16	$1.30	$1.20	53%	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.50	$95.00	1:2	Nov 20	-$0.43	$2.07
$90.00	$92.50	1:2	Nov 20	-$1.21	$1.29
$87.50	$90.00	1:2	Nov 20	-$1.60	$0.90
$85.00	$87.50	1:2	Oct 16	$0.49	$2.01
$95.00	$100.00	1:2	Nov 20	$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$82.50	1:2	Oct 16	$0.00	$2.50
$77.50	$75.00	1:2	Nov 20	-$0.06	$2.44
$75.00	$72.50	1:2	Nov 20	-$0.22	$2.28
$80.00	$77.50	1:2	Nov 20	-$0.62	$1.88
$87.50	$85.00	1:2	Oct 16	$1.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.82%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Nov 20	$3.30	0.47	1.3%	3.82%	5.10%	10	241
$90.00	Nov 20	$2.45	0.38	4.2%	2.84%	7.01%	1	--
$92.50	Nov 20	$1.65	0.30	7.1%	1.91%	8.98%	1	2.2K
$95.00	Nov 20	$0.90	0.21	10.0%	1.04%	11.01%	510	728
$100.00	Nov 20	$0.30	0.11	15.8%	0.35%	16.10%	104	1.4K
$105.00	Nov 20	$0.15	0.06	21.5%	0.17%	21.72%	8	842
$87.50	Oct 16	$0.45	0.32	1.3%	0.52%	1.81%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729

Total Puts 565

Put/Call Ratio 0.78

Net Difference 164

Prior's Put/Call Breakdown

Total Calls 622

Total Puts 137

Put/Call Ratio 0.22

Net Difference 485

Prior 7-Day Put/Call Summary

Total Calls 2,400

Total Puts 835

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card