Tour v531
EW
EDWARDS LIFESCIENCES
$84.24 -1.80%
(10/7 18:19) ◀
|
Thursday, October 8, 2026 (6:18pm)
January 2026
|
▶ (10/12 18:19)
◀ 10/8 18:18 ▶

Option Volume

Detail
ℹ
Current (10/08) 759
Calls: 622 (82%)
Puts: 137 (18%)
Prior (10/07) 119
Calls: 65 (55%)
Puts: 54 (45%)
Current vs Prior +537.82%
Calls: +856.92% (Calls)
Puts: +153.70% (Puts)
Prior 7-Day Total 3,201
Calls: 2,174 (68%)
Puts: 1,027 (32%)
Prior 7-Day Average 457
Calls: 310 (68%)
Puts: 146 (32%)
Current vs Prior 7-Day Avg +65.98%
Calls: +100.28%
Puts: -6.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $158.2K
Calls: $129.6K (82%)
Puts: $28.6K (18%)
Prior (10/07) $23.8K
Calls: $12.7K (53%)
Puts: $11.1K (47%)
Current vs Prior +564.45%
Calls: +922.80%
Puts: +157.05%
Prior 7-Day Total $552.0K
Calls: $382.9K (69%)
Puts: $169.1K (31%)
Prior 7-Day Average $78.9K
Calls: $54.7K (69%)
Puts: $24.2K (31%)
Current vs Prior 7-Day Avg +100.61%
Calls: +136.85%
Puts: +18.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.22
Prior (10/07) 0.83
Current vs Prior -73.49%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -65.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 8,831
Calls: 7,276 (82%)
Puts: 1,555 (18%)
Prior (10/07) 6,687
Calls: 5,450 (82%)
Puts: 1,237 (18%)
Current vs Prior +32.06%
Prior 7-Day Total 62,031
Calls: 46,409 (75%)
Puts: 15,622 (25%)
Prior 7-Day Average 8,861
Calls: 6,629 (75%)
Puts: 2,231 (25%)
Current vs Prior 7-Day Avg -0.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.55% | 12.11%4.55% | 12.11%
Prior 4.98% | 11.54%4.98% | 11.54%
Current vs Prior -8.66% | +4.91%-8.67% | +4.91%
Prior 7-Day Avg 5.62% | 11.81%5.62% | 11.81%
Current vs 7-Day Avg -19.13% | +2.54%-19.13% | +2.54%
Prior 7-Day Eod 4.98% | 11.54%4.98% | 11.54%
Current vs 7-Day Eod -8.66% | +4.91%-8.67% | +4.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($129.6K) vs puts ($28.6K). Massive premium surge with dollar volume up 564% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 538% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 163.306.40$4.8563.9%90.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 162.304.80$3.5570.4%50.88--
$85.00Oct 160.602.25$1.43115.4%30.59--
$85.00Nov 203.305.80$4.5554.9%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 418, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.251.40$0.83138.6%2020.4113
$90.00Nov 201.752.45$2.1033.3%210.323.1K
$85.00Nov 203.304.30$3.8026.3%170.48131
$95.00Nov 200.851.25$1.0538.1%130.19--
$87.50Oct 160.050.30$0.18138.9%120.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.903.10$2.5048.0%330.33283
$75.00Nov 200.751.80$1.2782.7%130.19--
$77.50Nov 201.052.25$1.6572.7%120.24--
$82.50Oct 160.301.00$0.65107.7%110.29219
$70.00Nov 200.250.85$0.55109.1%100.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.85, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.65$1.85$0.6548%2.85$85.65
$95.00$97.50Nov 20$0.22$2.28$0.2219%10.36$95.22
$90.00$92.50Nov 20$0.60$1.90$0.6032%3.17$90.60
$92.50$95.00Nov 20$0.45$2.05$0.4524%4.56$92.95
$85.00$87.50Oct 16$0.65$1.85$0.6541%2.85$85.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$0.78$1.72$0.7859%2.21$84.22
$77.50$75.00Nov 20$0.38$2.12$0.3824%5.58$77.12
$72.50$70.00Nov 20$0.15$2.35$0.1512%15.67$72.35
$82.50$80.00Oct 16$0.35$2.15$0.3529%6.14$82.15
$82.50$80.00Nov 20$0.90$1.60$0.9042%1.78$81.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.30, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.05$1.05$1.4559%0.72$88.55
$85.00$87.50Oct 16$0.65$0.65$1.8559%0.35$85.65
$92.50$95.00Nov 20$0.45$0.45$2.0576%0.22$92.95
$90.00$92.50Nov 20$0.60$0.60$1.9068%0.32$90.60
$95.00$97.50Nov 20$0.22$0.22$2.2881%0.10$95.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$0.57$0.57$1.9381%0.30$74.43
$80.00$77.50Nov 20$0.85$0.85$1.6567%0.52$79.15
$82.50$80.00Nov 20$0.90$0.90$1.6058%0.56$81.60
$82.50$80.00Oct 16$0.35$0.35$2.1571%0.16$82.15
$72.50$70.00Nov 20$0.15$0.15$2.3588%0.06$72.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.04, cheapest $2.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$2.9722.7%37.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$3.1222.7%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.68% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$0.83$1.43$2.26$82.74$87.262.68%
$87.50Oct 16$0.18$3.55$3.73$83.77$91.234.43%
$80.00Oct 16$4.85$0.30$5.15$74.85$85.156.11%
$85.00Nov 20$3.80$4.55$8.35$76.65$93.359.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.53% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$80.00Oct 16$0.15$0.30$0.45$79.55$92.95
$87.50$80.00Oct 16$0.18$0.30$0.48$79.52$87.98
$90.00$80.00Oct 16$0.18$0.30$0.48$79.52$90.48
$87.50$82.50Oct 16$0.18$0.65$0.83$81.67$88.33
$92.50$82.50Oct 16$0.15$0.65$0.80$81.70$93.30
$90.00$82.50Oct 16$0.18$0.65$0.83$81.67$90.83
$85.00$80.00Oct 16$0.83$0.30$1.13$78.87$86.13
$85.00$82.50Oct 16$0.83$0.65$1.48$81.02$86.48
$95.00$72.50Nov 20$1.05$0.70$1.75$70.75$96.75
$95.00$75.00Nov 20$1.05$1.27$2.32$72.68$97.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.69, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7592/95Nov 20$1.02$1.4857%0.69$73.98$93.52
72/7590/92Nov 20$1.17$1.3350%0.88$73.83$91.17
78/8092/95Nov 20$1.30$1.2042%1.08$78.70$93.80
72/7595/98Nov 20$0.79$1.7163%0.46$74.21$95.79
78/8090/92Nov 20$1.45$1.0535%1.38$78.55$91.45
78/8095/98Nov 20$1.07$1.4348%0.75$78.93$96.07
70/7292/95Nov 20$0.60$1.9063%0.32$71.90$93.10
70/7290/92Nov 20$0.75$1.7556%0.43$71.75$90.75
75/7892/95Nov 20$0.83$1.6751%0.50$76.67$93.33
70/7295/98Nov 20$0.37$2.1369%0.17$72.13$95.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.81, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.15$2.3513%15.67
$92.50$95.00$97.50Nov 20$0.23$2.2710%9.87
$95.00$97.50$100.00Nov 20$0.17$2.335%13.71
$85.00$87.50$90.00Oct 16$0.65$1.8532%2.85
$87.50$90.00$92.50Nov 20$0.45$2.0516%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.43$2.0745%4.81
$80.00$82.50$85.00Nov 20$0.25$2.2518%9.00
$82.50$85.00$87.50Oct 16$1.34$1.1659%0.87
$75.00$77.50$80.00Nov 20$0.47$2.0314%4.32
$70.00$72.50$75.00Nov 20$0.42$2.0810%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.13, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Oct 16-$0.18$2.32
$90.00$92.501:2Oct 16-$0.12$2.38
$92.50$95.001:2Nov 20-$0.60$1.90
$87.50$90.001:2Nov 20-$1.05$1.45
$95.00$97.501:2Nov 20-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Nov 20-$0.13$2.37
$80.00$77.501:2Nov 20-$0.80$1.70
$72.50$70.001:2Nov 20-$0.40$2.10
$77.50$75.001:2Nov 20-$0.89$1.61
$82.50$80.001:2Nov 20-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.92%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$3.300.480.9%3.92%4.82%17131
$87.50Nov 20$2.300.413.9%2.73%6.60%5231
$90.00Nov 20$1.750.326.8%2.08%8.92%213.1K
$92.50Nov 20$1.300.249.8%1.54%11.35%6--
$95.00Nov 20$0.850.1912.8%1.01%13.78%13--
$97.50Nov 20$0.450.1515.7%0.53%16.27%12666
$100.00Nov 20$0.300.1318.7%0.36%19.06%2--
$85.00Oct 16$0.250.410.9%0.30%1.20%20213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622
Total Puts 137
Put/Call Ratio 0.22
Net Difference 485

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 54
Put/Call Ratio 0.83
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 2,174
Total Puts 1,027
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All