NEW Tour v246
EWY
iShares MSCI South Korea ETF
$201.90 +2.23%
$201.60 (-0.15%)🌙
as of 06/30 06:25 PM
(6/29 18:26) ◀
|
Tuesday, June 30, 2026 (6:25pm)
January 2026
|
▶ (7/1 18:26)
◀ 6/30 18:25 ▶

Option Volume

Detail
ℹ
Current (06/30) 69,675
Calls: 16,857 (24%)
Puts: 52,818 (76%)
Prior (06/29) 87,304
Calls: 27,044 (31%)
Puts: 60,260 (69%)
Current vs Prior -20.19%
Calls: -37.67% (Calls)
Puts: -12.35% (Puts)
Prior 7-Day Total 940,825
Calls: 280,673 (30%)
Puts: 660,152 (70%)
Prior 7-Day Average 134,403
Calls: 40,096 (30%)
Puts: 94,307 (70%)
Current vs Prior 7-Day Avg -48.16%
Calls: -57.96%
Puts: -43.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $61.88M
Calls: $35.60M (58%)
Puts: $26.28M (42%)
Prior (06/29) $78.28M
Calls: $38.70M (49%)
Puts: $39.57M (51%)
Current vs Prior -20.95%
Calls: -8.02%
Puts: -33.59%
Prior 7-Day Total $1.02B
Calls: $530.80M (52%)
Puts: $494.02M (48%)
Prior 7-Day Average $146.40M
Calls: $75.83M (52%)
Puts: $70.57M (48%)
Current vs Prior 7-Day Avg -57.74%
Calls: -53.06%
Puts: -62.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 3.13
Prior (06/29) 2.23
Current vs Prior +40.62%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg +24.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 739,812
Calls: 231,255 (31%)
Puts: 508,557 (69%)
Prior (06/29) 766,032
Calls: 227,695 (30%)
Puts: 538,337 (70%)
Current vs Prior -3.42%
Prior 7-Day Total 5,433,193
Calls: 1,902,625 (35%)
Puts: 3,530,568 (65%)
Prior 7-Day Average 776,170
Calls: 271,803 (35%)
Puts: 504,366 (65%)
Current vs Prior 7-Day Avg -4.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.49% | 15.11%11.49% | 15.11%15.11% | 25.31%
Prior 7.72% | 12.48%-- | ---- | --
Current vs Prior -20.46% | -7.93%-- | ---- | --
Prior 7-Day Avg 8.34% | 12.28%-- | ---- | --
Current vs 7-Day Avg -26.33% | -6.45%-- | ---- | --
Prior 7-Day Eod 7.72% | 12.48%-- | ---- | --
Current vs 7-Day Eod -20.46% | -7.93%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.47% | 22.88%
Calls: 34.01% | 20.11%
Puts: 30.92% | 25.64%
Current vs 7-Day Avg -0.26% | -11.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.13 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (508,557 puts vs 231,255 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 237.6040.60$39.107.7%141.00--
$163.00Jul 237.7040.90$39.308.1%211.0029
$162.00Jul 238.1041.40$39.758.3%81.00--
$170.00Jul 1734.2037.20$35.708.4%100.836.8K
$165.00Jul 2440.4044.00$42.208.5%20.835
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 175.906.30$6.106.6%8060.247.9K
$190.00Jul 178.809.50$9.157.7%190.3422.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Jul 238.1041.40$39.758.3%81.00--
$162.50Jul 237.6040.60$39.107.7%141.00--
$163.00Jul 237.7040.90$39.308.1%211.0029
$165.00Jul 235.1038.90$37.0010.3%11.00--
$167.50Jul 232.5035.80$34.159.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 217.0020.10$18.5516.7%10.92--
$217.50Jul 214.6017.90$16.2520.3%30.8871
$215.00Jul 213.4015.80$14.6016.4%10.83--
$230.00Jul 1730.6034.00$32.3010.5%300.76220
$210.00Jul 29.2011.90$10.5525.6%30.72519

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 31.4K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 20.000.70$0.35200.0%5360.06560
$205.00Jul 1711.8013.40$12.6012.7%5130.50--
$200.00Jul 1714.3016.20$15.2512.5%4430.5612.7K
$200.00Jul 25.507.50$6.5030.8%3300.551.8K
$210.00Jul 21.752.70$2.2342.6%3290.281.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 173.704.70$4.2023.8%5.9K0.1743.9K
$165.00Jul 173.003.40$3.2012.5%2.6K0.1441.7K
$165.00Jul 20.200.50$0.3585.7%1.4K0.042.6K
$175.00Jul 174.505.50$5.0020.0%1.2K0.204.8K
$167.00Jul 20.000.55$0.28196.4%1.0K0.03444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 30.7%, max 106.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Jul 31158.0%76.4%106.9%7722
$165.00Jul 2Jul 24157.8%89.1%77.2%35
$237.50Jul 2Jul 10128.1%75.8%68.9%527
$170.00Jul 2Jul 17141.7%94.9%49.3%167.0K
$235.00Jul 2Jul 31110.6%76.9%43.8%11243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 2Aug 7157.8%89.0%77.2%1.4K2.6K
$168.00Jul 2Jul 31149.7%87.9%70.3%407743
$170.00Jul 2Aug 7141.7%87.4%62.1%2252.0K
$179.00Jul 2Jul 24136.8%85.5%60.0%632
$162.00Jul 2Jul 10167.5%105.7%58.5%416427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 24.00, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$220.00Jul 10$0.10$2.40$0.1024.00$217.60
$222.50$225.00Jul 2$0.20$2.30$0.2011.50$222.70
$222.50$225.00Jul 17$0.20$2.30$0.2011.50$222.70
$237.50$240.00Jul 10$0.30$2.20$0.307.33$237.80
$198.00$200.00Jul 31$0.25$1.75$0.257.00$198.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$174.00$172.00Jul 24$0.15$1.85$0.1512.33$173.85
$168.00$165.00Jul 31$0.25$2.75$0.2511.00$167.75
$168.00$166.00Jul 10$0.20$1.80$0.209.00$167.80
$179.00$178.00Jul 10$0.10$0.90$0.109.00$178.90
$191.00$190.00Jul 10$0.10$0.90$0.109.00$190.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 11.50, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$188.00Jul 2$2.75$2.75$0.2511.00$187.75
$180.00$184.00Jul 2$3.55$3.55$0.457.89$183.55
$169.00$170.00Jul 2$0.85$0.85$0.155.67$169.85
$179.00$180.00Jul 2$0.85$0.85$0.155.67$179.85
$192.50$195.00Jul 10$2.10$2.10$0.405.25$194.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$217.50Jul 2$2.30$2.30$0.2011.50$217.70
$210.00$207.50Jul 2$2.05$2.05$0.454.56$207.95
$215.00$210.00Jul 2$4.05$4.05$0.954.26$210.95
$230.00$225.00Jul 17$4.00$4.00$1.004.00$226.00
$200.00$198.00Jul 31$1.60$1.60$0.404.00$198.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $4.23, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 2Jul 10$0.32158.0%74.2%
$237.50Jul 2Jul 10$1.00128.1%75.8%
$235.00Jul 2Jul 10$1.07110.6%71.5%
$175.00Jul 17Jul 24$1.7591.2%88.8%
$170.00Jul 2Jul 10$1.80141.7%97.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.00Jul 2Jul 10$1.17167.5%105.7%
$165.00Jul 2Jul 10$1.25157.8%100.8%
$163.00Jul 2Jul 10$1.40158.7%106.7%
$166.00Jul 2Jul 10$1.53153.8%103.3%
$162.50Jul 2Jul 10$1.65163.2%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.23% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Jul 2$4.65$5.90$10.55$191.95$213.055.23%
$200.00Jul 2$6.50$4.60$11.10$188.90$211.105.50%
$205.00Jul 2$4.05$7.05$11.10$193.90$216.105.50%
$199.00Jul 2$7.00$4.30$11.30$187.70$210.305.60%
$207.50Jul 2$2.85$8.50$11.35$196.15$218.855.62%
$198.00Jul 2$7.75$4.05$11.80$186.20$209.805.84%
$197.00Jul 2$8.05$4.00$12.05$184.95$209.055.97%
$196.00Jul 2$9.05$3.40$12.45$183.55$208.456.17%
$210.00Jul 2$2.23$10.55$12.78$197.22$222.786.33%
$195.00Jul 2$9.80$3.05$12.85$182.15$207.856.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.52% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$196.00Jul 2$1.68$3.40$5.08$190.92$217.58
$210.00$196.00Jul 2$2.23$3.40$5.63$190.37$215.63
$212.50$197.00Jul 2$1.68$4.00$5.68$191.32$218.18
$212.50$198.00Jul 2$1.68$4.05$5.73$192.27$218.23
$212.50$199.00Jul 2$1.68$4.30$5.98$193.02$218.48
$210.00$197.00Jul 2$2.23$4.00$6.23$190.77$216.23
$207.50$196.00Jul 2$2.85$3.40$6.25$189.75$213.75
$210.00$198.00Jul 2$2.23$4.05$6.28$191.72$216.28
$212.50$200.00Jul 2$1.68$4.60$6.28$193.72$218.78
$210.00$199.00Jul 2$2.23$4.30$6.53$192.47$216.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 49.00, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Jul 17$4.90$0.1049.00$165.10$179.90
175/176185/188Jul 10$2.90$0.1029.00$173.10$187.90
175/180200/205Jul 31$4.80$0.2024.00$175.20$204.80
165/166192/195Jul 10$2.38$0.1219.83$163.62$194.88
170/175200/205Jul 31$4.75$0.2519.00$170.25$204.75
195/198200/205Jul 31$4.75$0.2519.00$193.25$204.75
170/172185/188Jul 10$2.82$0.1815.67$169.68$187.82
175/176180/185Jul 10$4.70$0.3015.67$171.30$184.70
163/164192/195Jul 10$2.34$0.1614.63$161.66$194.84
179/180190/192Jul 10$1.87$0.1314.38$178.13$191.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 2$0.07$2.4334.71
$210.00$212.50$215.00Jul 2$0.07$2.4334.71
$188.00$190.00$192.00Jul 10$0.10$1.9019.00
$175.00$180.00$185.00Jul 17$0.25$4.7519.00
$220.00$225.00$230.00Aug 7$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 31$0.05$4.9599.00
$182.00$185.00$188.00Jul 31$0.10$2.9029.00
$175.00$180.00$185.00Jul 17$0.20$4.8024.00
$195.00$200.00$205.00Jul 17$0.25$4.7519.00
$170.00$175.00$180.00Jul 17$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-5.55, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$194.001:2Jul 24-$8.00$11.00
$205.00$220.001:2Jul 31-$6.15$8.85
$230.00$240.001:2Jul 24-$2.05$7.95
$225.00$230.001:2Jul 2-$0.01$4.99
$230.00$235.001:2Jul 10-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$200.001:2Jul 24-$5.55$11.95
$197.00$183.001:2Aug 7-$7.15$6.85
$225.00$210.001:2Jul 17-$8.30$6.70
$170.00$165.001:2Jul 17-$2.20$2.80
$175.00$170.001:2Jul 17-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 9.91%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Aug 7$20.000.550.3%9.91%10.20%2--
$207.50Aug 7$16.800.512.8%8.32%11.09%21
$205.00Jul 31$16.000.521.5%7.92%9.46%47
$202.50Jul 24$14.800.530.3%7.33%7.63%21
$205.00Jul 24$14.000.511.5%6.93%8.47%330
$205.00Jul 17$11.800.501.5%5.84%7.38%513--
$220.00Aug 7$11.800.429.0%5.84%14.81%4--
$210.00Jul 24$11.200.464.0%5.55%9.56%2--
$212.50Jul 24$10.600.445.2%5.25%10.50%33
$225.00Aug 7$10.100.3811.4%5.00%16.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,857
Total Puts 52,818
Put/Call Ratio 3.13
Net Difference -35,961

Prior's Put/Call Breakdown

Total Calls 27,044
Total Puts 60,260
Put/Call Ratio 2.23
Net Difference -33,216

Prior 7-Day Put/Call Summary

Total Calls 280,673
Total Puts 660,152
Average Put/Call Ratio 2.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All