NEW Tour v251
EWY
iShares MSCI South Korea ETF
$185.50 -8.12%
$187.34 (+0.99%)🌙
as of 07/01 06:26 PM
(6/30 18:25) ◀
|
Wednesday, July 1, 2026 (6:26pm)
January 2026
|
▶ (7/2 18:26)
◀ 7/1 18:26 ▶

Option Volume

Detail
ℹ
Current (07/01) 104,279
Calls: 24,466 (23%)
Puts: 79,813 (77%)
Prior (06/30) 69,675
Calls: 16,857 (24%)
Puts: 52,818 (76%)
Current vs Prior +49.66%
Calls: +45.14% (Calls)
Puts: +51.11% (Puts)
Prior 7-Day Total 834,633
Calls: 255,141 (31%)
Puts: 579,492 (69%)
Prior 7-Day Average 119,233
Calls: 36,448 (31%)
Puts: 82,784 (69%)
Current vs Prior 7-Day Avg -12.54%
Calls: -32.88%
Puts: -3.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $59.89M
Calls: $19.90M (33%)
Puts: $39.99M (67%)
Prior (06/30) $61.88M
Calls: $35.60M (58%)
Puts: $26.28M (42%)
Current vs Prior -3.21%
Calls: -44.10%
Puts: +52.17%
Prior 7-Day Total $935.84M
Calls: $487.26M (52%)
Puts: $448.58M (48%)
Prior 7-Day Average $133.69M
Calls: $69.61M (52%)
Puts: $64.08M (48%)
Current vs Prior 7-Day Avg -55.21%
Calls: -71.42%
Puts: -37.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.26
Prior (06/30) 3.13
Current vs Prior +4.11%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg +30.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 815,838
Calls: 284,044 (35%)
Puts: 531,794 (65%)
Prior (06/30) 739,812
Calls: 231,255 (31%)
Puts: 508,557 (69%)
Current vs Prior +10.28%
Prior 7-Day Total 5,393,017
Calls: 1,776,231 (33%)
Puts: 3,616,786 (67%)
Prior 7-Day Average 770,431
Calls: 253,747 (33%)
Puts: 516,683 (67%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.16% | 15.47%11.16% | 15.47%15.47% | 25.26%
Prior 6.14% | 11.49%-- | ---- | --
Current vs Prior -27.59% | -2.89%-- | ---- | --
Prior 7-Day Avg 7.67% | 12.06%-- | ---- | --
Current vs 7-Day Avg -41.98% | -7.45%-- | ---- | --
Prior 7-Day Eod 6.14% | 11.49%-- | ---- | --
Current vs 7-Day Eod -27.59% | -2.89%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.27% | 23.10%
Calls: 36.51% | 20.08%
Puts: 32.04% | 26.12%
Current vs 7-Day Avg -5.52% | -12.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($39.99M). Extreme bearish P/C ratio of 3.26 - heavy put buying. Put-heavy open interest (531,794 puts vs 284,044 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1734.6036.30$35.454.8%10.842.6K
$165.00Jul 1726.5028.40$27.456.9%10.767.1K
$150.00Jul 1737.0040.40$38.708.8%350.877.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2416.6018.00$17.308.1%170.5033
$170.00Jul 176.507.10$6.808.8%5.8K0.2848.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Jul 233.2036.70$34.9510.0%10.99--
$158.00Jul 226.2030.10$28.1513.9%30.99--
$153.00Jul 231.1034.80$32.9511.2%170.9921
$152.00Jul 232.2035.70$33.9510.3%30.99--
$152.50Jul 231.6035.40$33.5011.3%30.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Jul 211.2015.20$13.2030.3%31.00406
$200.00Jul 212.8016.20$14.5023.4%1731.002.6K
$202.50Jul 214.5018.50$16.5024.2%51.00284
$205.00Jul 217.5021.00$19.2518.2%131.002.7K
$207.50Jul 219.4023.40$21.4018.7%21.0047

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 68.5K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 173.303.80$3.5514.1%2.1K0.224.9K
$220.00Jul 172.503.00$2.7518.2%1.8K0.185.6K
$200.00Jul 176.308.00$7.1523.8%1.3K0.3613.1K
$200.00Jul 20.150.45$0.30100.0%8010.082.0K
$207.50Jul 20.000.35$0.18194.4%6860.04605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.601.15$0.8862.5%6.7K0.152.8K
$170.00Jul 176.507.10$6.808.8%5.8K0.2848.4K
$180.00Jul 21.152.00$1.5853.8%4.3K0.264.2K
$175.00Jul 104.406.00$5.2030.8%4.2K0.306.2K
$150.00Jul 172.503.00$2.7518.2%4.1K0.1319.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 38.2%, max 135.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Jul 2Jul 17188.1%79.8%135.8%57251
$220.00Jul 2Jul 31174.7%81.2%115.3%1603.1K
$155.00Jul 2Jul 17187.2%97.5%91.9%72.6K
$217.50Jul 2Jul 24152.6%83.1%83.7%6595
$212.50Jul 2Jul 31141.0%82.3%71.4%635553
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 2Jul 10240.5%106.6%125.6%4288
$150.00Jul 2Aug 7202.7%92.6%118.8%7683.6K
$155.00Jul 2Aug 7187.2%89.8%108.4%231.7K
$152.00Jul 2Jul 10198.4%103.5%91.7%29515
$217.50Jul 2Jul 10152.6%83.9%82.0%274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 49.00, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Jul 2$0.12$2.38$0.1219.83$200.12
$207.50$210.00Jul 2$0.13$2.37$0.1318.23$207.63
$212.50$215.00Jul 2$0.15$2.35$0.1515.67$212.65
$202.50$205.00Jul 10$0.17$2.33$0.1713.71$202.67
$200.00$202.50Jul 24$0.20$2.30$0.2011.50$200.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 2$0.10$4.90$0.1049.00$164.90
$160.00$159.00Jul 10$0.10$0.90$0.109.00$159.90
$168.00$167.00Jul 10$0.10$0.90$0.109.00$167.90
$170.00$169.00Jul 2$0.12$0.88$0.127.33$169.88
$154.00$153.00Jul 2$0.13$0.87$0.136.69$153.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$159.00$160.00Jul 2$0.90$0.90$0.109.00$159.90
$196.00$197.00Jul 10$0.90$0.90$0.109.00$196.90
$170.00$171.00Jul 2$0.85$0.85$0.155.67$170.85
$171.00$172.00Jul 2$0.85$0.85$0.155.67$171.85
$191.00$192.00Jul 2$0.83$0.83$0.174.88$191.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$215.00Jul 10$2.25$2.25$0.259.00$215.25
$220.00$217.50Jul 2$2.20$2.20$0.307.33$217.80
$156.00$155.00Jul 10$0.87$0.87$0.136.69$155.13
$207.50$205.00Jul 2$2.15$2.15$0.356.14$205.35
$207.50$205.00Jul 10$2.05$2.05$0.454.56$205.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $4.71, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 2Jul 10$0.65188.1%80.2%
$220.00Jul 2Jul 10$0.75174.7%78.0%
$217.50Jul 2Jul 10$1.37152.6%83.9%
$215.00Jul 2Jul 10$1.50115.1%80.0%
$212.50Jul 2Jul 10$1.74141.0%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 2Jul 10$0.90152.6%83.9%
$149.00Jul 2Jul 10$0.92240.5%106.6%
$150.00Jul 2Jul 10$1.03202.7%102.9%
$152.00Jul 2Jul 10$1.25198.4%103.5%
$155.00Jul 2Jul 10$1.43187.2%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.17% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 2$4.55$3.18$7.73$177.27$192.734.17%
$187.00Jul 2$3.30$4.50$7.80$179.20$194.804.20%
$187.50Jul 2$2.97$4.85$7.82$179.68$195.324.22%
$189.00Jul 2$2.30$5.70$8.00$181.00$197.004.31%
$188.00Jul 2$3.20$4.95$8.15$179.85$196.154.39%
$190.00Jul 2$2.05$6.30$8.35$181.65$198.354.50%
$192.00Jul 2$1.50$7.60$9.10$182.90$201.104.91%
$192.50Jul 2$1.60$7.60$9.20$183.30$201.704.96%
$191.00Jul 2$2.33$7.10$9.43$181.57$200.435.08%
$193.00Jul 2$1.23$8.45$9.68$183.32$202.685.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.40% of stock, avg 10.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Jul 2$2.05$2.40$4.45$178.05$194.45
$190.00$183.00Jul 2$2.05$2.53$4.58$178.42$194.58
$189.00$182.50Jul 2$2.30$2.40$4.70$177.80$193.70
$189.00$183.00Jul 2$2.30$2.53$4.83$178.17$193.83
$190.00$184.00Jul 2$2.05$2.97$5.02$178.98$195.02
$190.00$185.00Jul 2$2.05$3.18$5.23$179.77$195.23
$189.00$184.00Jul 2$2.30$2.97$5.27$178.73$194.27
$187.50$182.50Jul 2$2.97$2.40$5.37$177.13$192.87
$189.00$185.00Jul 2$2.30$3.18$5.48$179.52$194.48
$187.50$183.00Jul 2$2.97$2.53$5.50$177.50$193.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 19.00, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160170/175Jul 17$4.75$0.2519.00$155.25$174.75
170/175180/185Jul 17$4.75$0.2519.00$170.25$184.75
155/160165/170Jul 17$4.70$0.3015.67$155.30$169.70
182/184188/189Jul 31$1.40$0.1014.00$182.60$189.40
150/155170/175Jul 17$4.60$0.4011.50$150.40$174.60
185/189190/194Aug 7$3.65$0.3510.43$185.35$193.65
150/155165/170Jul 17$4.55$0.4510.11$150.45$169.55
152/153188/189Jul 10$0.90$0.109.00$152.10$188.90
175/180185/190Jul 17$4.45$0.558.09$175.55$189.45
165/170200/205Jul 31$4.45$0.558.09$165.55$204.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$217.50$220.00$222.50Jul 17$0.07$2.4334.71
$175.00$180.00$185.00Jul 17$0.15$4.8532.33
$210.00$212.50$215.00Jul 10$0.11$2.3921.73
$195.00$200.00$205.00Jul 17$0.25$4.7519.00
$200.00$202.50$205.00Jul 2$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.05$4.9599.00
$150.00$155.00$160.00Jul 17$0.15$4.8532.33
$195.00$200.00$205.00Jul 17$0.15$4.8532.33
$175.00$180.00$185.00Jul 17$0.20$4.8024.00
$200.00$205.00$210.00Jul 17$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $--, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$220.001:2Jul 31-$4.60$2.90
$175.00$189.001:2Aug 7-$11.50$2.50
$200.00$202.501:2Jul 2-$0.06$2.44
$205.00$207.501:2Jul 2-$0.16$2.34
$202.50$205.001:2Jul 2-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Jul 2$0.00$5.00
$155.00$150.001:2Jul 17-$2.00$3.00
$160.00$155.001:2Jul 17-$2.60$2.40
$152.00$150.001:2Jul 2-$0.07$1.93
$165.00$160.001:2Jul 17-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 9.33%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Aug 7$17.300.531.9%9.33%11.21%5--
$190.00Aug 7$16.800.522.4%9.06%11.48%23--
$188.00Jul 31$15.700.541.4%8.46%9.81%1518
$189.00Jul 31$15.400.531.9%8.30%10.19%2--
$194.00Aug 7$15.200.494.6%8.19%12.78%2--
$190.00Jul 31$14.800.522.4%7.98%10.40%1299
$193.00Jul 31$13.500.494.0%7.28%11.32%2--
$192.00Jul 31$13.300.503.5%7.17%10.67%1--
$190.00Jul 24$12.600.502.4%6.79%9.22%1054
$196.00Jul 31$12.400.465.7%6.68%12.35%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,466
Total Puts 79,813
Put/Call Ratio 3.26
Net Difference -55,347

Prior's Put/Call Breakdown

Total Calls 16,857
Total Puts 52,818
Put/Call Ratio 3.13
Net Difference -35,961

Prior 7-Day Put/Call Summary

Total Calls 255,141
Total Puts 579,492
Average Put/Call Ratio 2.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All