Tour v290
EWY
iShares MSCI South Korea ETF
$180.14 -2.89%
$179.95 (-0.11%)🌙
as of 07/02 06:26 PM
(7/1 18:26) ◀
|
Thursday, July 2, 2026 (6:26pm)
January 2026
|
▶ (7/6 18:26)
◀ 7/2 18:26 ▶

Option Volume

Detail
ℹ
Current (07/02) 211,855
Calls: 44,263 (21%)
Puts: 167,592 (79%)
Prior (07/01) 104,279
Calls: 24,466 (23%)
Puts: 79,813 (77%)
Current vs Prior +103.16%
Calls: +80.92% (Calls)
Puts: +109.98% (Puts)
Prior 7-Day Total 806,058
Calls: 245,638 (30%)
Puts: 560,420 (70%)
Prior 7-Day Average 115,151
Calls: 35,091 (30%)
Puts: 80,060 (70%)
Current vs Prior 7-Day Avg +83.98%
Calls: +26.14%
Puts: +109.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $158.29M
Calls: $47.75M (30%)
Puts: $110.55M (70%)
Prior (07/01) $59.89M
Calls: $19.90M (33%)
Puts: $39.99M (67%)
Current vs Prior +164.32%
Calls: +139.96%
Puts: +176.45%
Prior 7-Day Total $776.52M
Calls: $416.60M (54%)
Puts: $359.92M (46%)
Prior 7-Day Average $110.93M
Calls: $59.51M (54%)
Puts: $51.42M (46%)
Current vs Prior 7-Day Avg +42.70%
Calls: -19.77%
Puts: +115.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.79
Prior (07/01) 3.26
Current vs Prior +16.07%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg +48.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 920,708
Calls: 311,226 (34%)
Puts: 609,482 (66%)
Prior (07/01) 815,838
Calls: 284,044 (35%)
Puts: 531,794 (65%)
Current vs Prior +12.85%
Prior 7-Day Total 5,554,331
Calls: 1,863,379 (33%)
Puts: 3,793,207 (67%)
Prior 7-Day Average 793,475
Calls: 266,197 (33%)
Puts: 541,886 (67%)
Current vs Prior 7-Day Avg +16.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.60% | 11.16%16.13% | 26.17%
Prior 4.45% | 11.16%-- | --
Current vs Prior +150.89% | +44.51%-- | --
Prior 7-Day Avg 6.97% | 11.82%-- | --
Current vs 7-Day Avg +60.00% | +36.41%-- | --
Prior 7-Day Eod 4.45% | 11.16%-- | --
Current vs 7-Day Eod +150.89% | +44.51%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.31% | 22.79%
Calls: 41.48% | 18.33%
Puts: 34.77% | 28.11%
Current vs 7-Day Avg -13.21% | -11.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($110.55M). Massive premium surge with dollar volume up 164% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Volume explosion - 84% above 7-day average (211,855 vs avg 115,151).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1729.4031.10$30.255.6%60.79--
$160.00Jul 1725.4027.30$26.357.2%170.754.0K
$170.00Jul 1718.3020.20$19.259.9%1140.656.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 2414.1015.50$14.809.5%50.458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 233.1037.10$35.1011.4%1410.99266
$150.00Jul 228.1032.10$30.1013.3%290.99191
$166.00Jul 212.1016.10$14.1028.4%10.98--
$175.00Jul 23.206.40$4.8066.7%280.9693
$152.00Jul 226.1030.10$28.1014.2%1440.9425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 25.809.40$7.6047.4%51.00--
$192.50Jul 210.7014.40$12.5529.5%3581.001.0K
$194.00Jul 211.9015.90$13.9028.8%61.00--
$200.00Jul 218.7021.90$20.3015.8%711.001.4K
$202.50Jul 220.5024.40$22.4517.4%151.00272

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 135.5K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 174.605.50$5.0517.8%5.8K0.2912.7K
$202.50Jul 317.4010.50$8.9534.6%5.2K0.353
$185.00Jul 179.8011.50$10.6516.0%2.0K0.471.7K
$199.00Jul 318.5011.50$10.0030.0%2.0K0.384
$198.00Jul 101.253.50$2.3894.5%1.2K0.21123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 178.409.90$9.1516.4%14.7K0.3552.3K
$155.00Jul 174.305.30$4.8020.8%12.4K0.217.8K
$175.00Jul 106.909.00$7.9526.4%11.7K0.409.3K
$180.00Jul 1712.3014.60$13.4517.1%5.6K0.477.4K
$175.00Jul 3113.6016.70$15.1520.5%5.2K0.4122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 675.9%, max 1514.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Aug 71333.0%93.0%1333.3%24--
$210.00Jul 2Aug 71117.0%82.0%1262.2%401.6K
$160.00Jul 2Aug 71133.0%87.0%1202.3%1520
$207.50Jul 2Jul 311086.0%85.0%1177.6%455
$198.00Jul 2Jul 10908.0%77.0%1079.2%1.2K769
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Jul 2Jul 101824.0%113.0%1514.2%18403
$153.00Jul 2Jul 101721.0%110.0%1464.5%7--
$152.50Jul 2Jul 101746.0%115.0%1418.3%2756
$155.00Jul 2Aug 71333.0%93.0%1333.3%2641.7K
$156.00Jul 2Jul 101566.0%110.0%1323.6%10421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 24.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Jul 2$0.20$4.80$0.2024.00$210.20
$212.50$215.00Jul 17$0.15$2.35$0.1515.67$212.65
$205.00$207.50Jul 10$0.18$2.32$0.1812.89$205.18
$191.00$192.00Jul 10$0.10$0.90$0.109.00$191.10
$196.00$197.00Jul 10$0.10$0.90$0.109.00$196.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 7$0.65$4.35$0.656.69$159.35
$174.00$173.00Jul 2$0.15$0.85$0.155.67$173.85
$146.00$145.00Jul 10$0.15$0.85$0.155.67$145.85
$161.00$160.00Jul 10$0.15$0.85$0.155.67$160.85
$176.00$175.00Jul 24$0.15$0.85$0.155.67$175.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 10$4.70$4.70$0.3015.67$149.70
$175.00$177.50Jul 2$2.22$2.22$0.287.93$177.22
$145.00$150.00Jul 17$4.30$4.30$0.706.14$149.30
$150.00$160.00Jul 10$8.55$8.55$1.455.90$158.55
$165.00$166.00Jul 2$0.80$0.80$0.204.00$165.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$199.00Jul 10$0.90$0.90$0.109.00$199.10
$202.50$200.00Jul 2$2.15$2.15$0.356.14$200.35
$207.50$205.00Jul 10$2.15$2.15$0.356.14$205.35
$195.00$194.00Jul 2$0.85$0.85$0.155.67$194.15
$180.00$179.00Jul 24$0.85$0.85$0.155.67$179.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $4.85, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 2Jul 10$0.601117.0%75.0%
$215.00Jul 2Jul 10$0.70925.0%81.0%
$207.50Jul 2Jul 10$0.991086.0%80.0%
$145.00Jul 2Jul 10$1.401134.0%117.0%
$205.00Jul 2Jul 10$1.42701.0%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$151.00Jul 2Jul 10$1.001824.0%113.0%
$207.50Jul 2Jul 10$1.101086.0%80.0%
$153.00Jul 2Jul 10$1.201721.0%110.0%
$210.00Jul 2Jul 10$1.301117.0%75.0%
$145.00Jul 2Jul 10$1.401134.0%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.18% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$181.00Jul 2$0.45$1.68$2.13$178.87$183.131.18%
$180.00Jul 2$1.20$1.05$2.25$177.75$182.251.25%
$182.00Jul 2$0.40$2.10$2.50$179.50$184.501.39%
$179.00Jul 2$1.45$1.15$2.60$176.40$181.601.44%
$178.00Jul 2$2.00$1.10$3.10$174.90$181.101.72%
$177.50Jul 2$2.58$1.15$3.73$173.77$181.232.07%
$183.00Jul 2$0.55$3.20$3.75$179.25$186.752.08%
$184.00Jul 2$0.03$3.73$3.76$180.24$187.762.09%
$175.00Jul 2$4.80$0.05$4.85$170.15$179.852.69%
$185.00Jul 2$0.33$4.75$5.08$179.92$190.082.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.80% of stock, avg 12.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$180.00Jul 2$0.40$1.05$1.45$178.55$183.45
$182.00$176.00Jul 2$0.40$1.08$1.48$174.52$183.48
$181.00$180.00Jul 2$0.45$1.05$1.50$178.50$182.50
$182.00$178.00Jul 2$0.40$1.10$1.50$176.50$183.50
$181.00$176.00Jul 2$0.45$1.08$1.53$174.47$182.53
$181.00$178.00Jul 2$0.45$1.10$1.55$176.45$182.55
$182.00$179.00Jul 2$0.40$1.15$1.55$177.45$183.55
$182.00$177.50Jul 2$0.40$1.15$1.55$175.95$183.55
$181.00$179.00Jul 2$0.45$1.15$1.60$177.40$182.60
$181.00$177.50Jul 2$0.45$1.15$1.60$175.90$182.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 37.46, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/148160/165Jul 10$4.87$0.1337.46$143.13$164.87
145/150155/160Jul 17$4.87$0.1337.46$145.13$159.87
147/148150/160Jul 10$9.57$0.4322.26$138.43$159.57
145/150155/160Aug 7$4.75$0.2519.00$145.25$159.75
175/180185/190Jul 17$4.70$0.3015.67$175.30$189.70
155/160165/170Jul 31$4.65$0.3513.29$155.35$169.65
152/152168/170Jul 10$1.85$0.1512.33$150.65$169.85
155/156165/168Jul 10$2.76$0.2411.50$153.24$167.76
150/155165/170Jul 31$4.60$0.4011.50$150.40$169.60
153/154168/170Jul 10$1.82$0.1810.11$152.18$169.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.05$4.9599.00
$210.00$212.50$215.00Jul 10$0.06$2.4440.67
$168.00$170.00$172.00Jul 2$0.05$1.9539.00
$202.50$205.00$207.50Jul 10$0.07$2.4334.71
$185.00$190.00$195.00Jul 17$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.05$4.9599.00
$150.00$155.00$160.00Jul 24$0.10$4.9049.00
$150.00$155.00$160.00Jul 17$0.20$4.8024.00
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$175.00$176.00$177.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-9.50, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$178.001:2Aug 7-$10.25$7.75
$200.00$210.001:2Jul 24-$2.60$7.40
$181.00$195.001:2Aug 14-$8.05$5.95
$210.00$215.001:2Jul 24-$2.35$2.65
$200.00$202.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$184.001:2Aug 7-$9.50$9.00
$150.00$145.001:2Jul 2-$0.03$4.97
$150.00$145.001:2Jul 17-$2.06$2.94
$160.00$156.001:2Jul 2-$1.61$2.39
$162.00$160.001:2Jul 2-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.49%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$181.00Aug 14$18.900.550.5%10.49%10.97%26--
$183.00Aug 7$16.400.531.6%9.10%10.69%5--
$183.00Jul 31$14.900.521.6%8.27%9.86%13--
$182.50Jul 31$14.800.521.3%8.22%9.53%21
$185.00Jul 31$13.700.502.7%7.61%10.30%3--
$190.00Aug 7$13.300.475.5%7.38%12.86%223
$187.00Jul 31$12.900.483.8%7.16%10.97%1--
$195.00Aug 14$12.600.448.2%6.99%15.24%1.0K--
$189.00Jul 31$12.100.464.9%6.72%11.64%1--
$190.00Jul 31$11.700.465.5%6.49%11.97%299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,263
Total Puts 167,592
Put/Call Ratio 3.79
Net Difference -123,329

Prior's Put/Call Breakdown

Total Calls 24,466
Total Puts 79,813
Put/Call Ratio 3.26
Net Difference -55,347

Prior 7-Day Put/Call Summary

Total Calls 245,638
Total Puts 560,420
Average Put/Call Ratio 2.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All