Tour v293
EWY
iShares MSCI South Korea ETF
$189.85 +5.39%
$191.74 (+1.00%)🌙
as of 07/06 06:26 PM
(7/2 18:26) ◀
|
Monday, July 6, 2026 (6:26pm)
January 2026
|
▶ (7/7 18:27)
◀ 7/6 18:26 ▶

Option Volume

Detail
ℹ
Current (07/06) 93,084
Calls: 25,306 (27%)
Puts: 67,778 (73%)
Prior (07/02) 211,855
Calls: 44,263 (21%)
Puts: 167,592 (79%)
Current vs Prior -56.06%
Calls: -42.83% (Calls)
Puts: -59.56% (Puts)
Prior 7-Day Total 733,557
Calls: 177,408 (24%)
Puts: 556,149 (76%)
Prior 7-Day Average 122,259
Calls: 25,344 (24%)
Puts: 79,449 (76%)
Current vs Prior 7-Day Avg -23.86%
Calls: -0.15%
Puts: -14.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $80.92M
Calls: $41.74M (52%)
Puts: $39.17M (48%)
Prior (07/02) $158.29M
Calls: $47.75M (30%)
Puts: $110.55M (70%)
Current vs Prior -48.88%
Calls: -12.57%
Puts: -64.56%
Prior 7-Day Total $616.43M
Calls: $315.28M (51%)
Puts: $301.15M (49%)
Prior 7-Day Average $102.74M
Calls: $45.04M (51%)
Puts: $43.02M (49%)
Current vs Prior 7-Day Avg -21.24%
Calls: -7.32%
Puts: -8.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.68
Prior (07/02) 3.79
Current vs Prior -29.26%
Prior 7-Day Average 3.10
Current vs Prior 7-Day Avg -13.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 751,640
Calls: 254,835 (34%)
Puts: 496,805 (66%)
Prior (07/02) 920,708
Calls: 311,226 (34%)
Puts: 609,482 (66%)
Current vs Prior -18.36%
Prior 7-Day Total 4,881,144
Calls: 1,599,225 (33%)
Puts: 3,281,919 (67%)
Prior 7-Day Average 813,524
Calls: 266,537 (33%)
Puts: 546,986 (67%)
Current vs Prior 7-Day Avg -7.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.32% | 13.77%13.77% | 23.60%
Prior 11.16% | 16.13%-- | --
Current vs Prior -25.41% | -14.59%-- | --
Prior 7-Day Avg 7.15% | 12.37%-- | --
Current vs 7-Day Avg +16.39% | +11.34%-- | --
Prior 7-Day Eod 11.16% | 16.13%-- | --
Current vs 7-Day Eod -25.41% | -14.59%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.58% | 20.88%
Calls: 41.82% | 17.58%
Puts: 31.33% | 24.18%
Current vs 7-Day Avg -11.47% | -3.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 2.68 - heavy put buying. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (496,805 puts vs 254,835 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.4%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 2426.4028.50$27.457.7%70.7593
$157.50Jul 1032.2035.40$33.809.5%150.94--
$152.00Jul 1036.8040.60$38.709.8%160.97--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3127.2029.90$28.559.5%80.6428
$205.00Jul 2421.9024.20$23.0510.0%50.6218
$175.00Jul 175.706.30$6.0010.0%7.7K0.286.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Jul 1036.8040.60$38.709.8%160.97--
$153.00Jul 1035.7039.60$37.6510.4%40.96--
$152.50Jul 1036.2040.20$38.2010.5%90.96--
$154.00Jul 1034.8039.00$36.9011.4%20.96--
$155.00Jul 1033.9037.70$35.8010.6%90.9572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1028.2032.30$30.2513.6%20.97--
$210.00Jul 1020.2022.70$21.4511.7%870.87358
$225.00Jul 1734.1038.20$36.1511.3%100.87--
$220.00Jul 1730.2033.60$31.9010.7%100.83--
$215.00Jul 1725.5029.30$27.4013.9%100.79--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 57.2K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.507.60$7.0515.6%2.5K0.3913.3K
$215.00Jul 172.753.60$3.1826.7%1.7K0.225.4K
$190.00Jul 1710.8012.90$11.8517.7%1.0K0.544.2K
$189.00Jul 107.409.20$8.3021.7%9800.55979
$198.00Jul 103.605.70$4.6545.2%9680.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 175.706.30$6.0010.0%7.7K0.286.8K
$175.00Jul 102.402.90$2.6518.9%7.7K0.2120.3K
$160.00Jul 172.252.85$2.5523.5%3.3K0.149.1K
$180.00Jul 177.007.80$7.4010.8%2.6K0.348.0K
$163.00Jul 100.751.50$1.1366.4%1.8K0.10966

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 17.2%, max 34.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 14108.3%83.2%30.1%6153
$160.00Jul 10Jul 31121.4%94.0%29.1%2--
$170.00Jul 10Aug 7111.5%89.1%25.1%6452
$180.00Jul 10Aug 7105.8%86.5%22.4%517738
$183.00Jul 10Aug 7102.3%84.1%21.7%2585
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 14121.4%90.0%34.9%1.2K4.7K
$155.00Jul 10Aug 7127.5%95.3%33.8%1.6K891
$165.00Jul 10Aug 14116.6%88.3%32.1%6412.0K
$170.00Jul 10Aug 14111.5%86.3%29.2%3193.7K
$172.50Jul 10Aug 7114.2%88.5%29.1%25356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 18.23, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$225.00Jul 17$0.13$2.37$0.1318.23$222.63
$212.50$215.00Jul 31$0.15$2.35$0.1515.67$212.65
$210.00$212.50Jul 10$0.19$2.31$0.1912.16$210.19
$225.00$227.50Jul 17$0.20$2.30$0.2011.50$225.20
$220.00$225.00Aug 7$0.50$4.50$0.509.00$220.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 17$0.47$4.53$0.479.64$159.53
$161.00$160.00Jul 10$0.10$0.90$0.109.00$160.90
$169.00$168.00Jul 10$0.10$0.90$0.109.00$168.90
$179.00$178.00Jul 10$0.10$0.90$0.109.00$178.90
$172.00$170.00Jul 10$0.30$1.70$0.305.67$171.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 14.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$161.00$164.00Jul 10$2.80$2.80$0.2014.00$163.80
$158.00$160.00Jul 10$1.85$1.85$0.1512.33$159.85
$170.00$171.00Jul 10$0.90$0.90$0.109.00$170.90
$166.00$168.00Jul 10$1.70$1.70$0.305.67$167.70
$160.00$170.00Jul 17$8.20$8.20$1.804.56$168.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Jul 10$4.55$4.55$0.4510.11$205.45
$220.00$215.00Jul 17$4.50$4.50$0.509.00$215.50
$220.00$210.00Jul 10$8.80$8.80$1.207.33$211.20
$225.00$220.00Jul 17$4.25$4.25$0.755.67$220.75
$194.00$193.00Jul 10$0.80$0.80$0.204.00$193.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $4.81, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 10Jul 17$1.5087.8%82.5%
$222.50Jul 10Jul 17$1.5885.8%80.4%
$227.50Jul 17Jul 24$1.7083.3%81.6%
$160.00Jul 10Jul 17$1.95121.4%100.8%
$217.50Jul 10Jul 17$2.0090.3%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$1.51127.5%106.1%
$220.00Jul 10Jul 17$1.6583.3%82.7%
$160.00Jul 10Jul 17$1.72121.4%100.8%
$210.00Jul 10Jul 17$2.2586.8%84.4%
$165.00Jul 10Jul 17$2.32116.6%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 7.82% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$193.00Jul 10$6.05$8.80$14.85$178.15$207.857.82%
$196.00Jul 10$4.65$10.50$15.15$180.85$211.157.98%
$187.50Jul 10$9.10$6.25$15.35$172.15$202.858.09%
$189.00Jul 10$8.30$7.10$15.40$173.60$204.408.11%
$191.00Jul 10$7.35$8.05$15.40$175.60$206.408.11%
$192.50Jul 10$6.95$8.60$15.55$176.95$208.058.19%
$190.00Jul 10$8.10$7.50$15.60$174.40$205.608.22%
$194.00Jul 10$6.00$9.60$15.60$178.40$209.608.22%
$192.00Jul 10$6.95$8.75$15.70$176.30$207.708.27%
$188.00Jul 10$9.05$6.70$15.75$172.25$203.758.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.64% of stock, avg 10.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Jul 17$4.35$4.45$8.80$161.20$218.80
$207.50$170.00Jul 17$5.00$4.45$9.45$160.55$216.95
$205.00$170.00Jul 17$5.65$4.45$10.10$159.90$215.10
$210.00$175.00Jul 17$4.35$6.00$10.35$164.65$220.35
$207.50$175.00Jul 17$5.00$6.00$11.00$164.00$218.50
$200.00$170.00Jul 17$7.05$4.45$11.50$158.50$211.50
$205.00$175.00Jul 17$5.65$6.00$11.65$163.35$216.65
$210.00$180.00Jul 17$4.35$7.40$11.75$168.25$221.75
$195.00$187.50Jul 10$5.80$6.25$12.05$175.45$207.05
$194.00$187.50Jul 10$6.00$6.25$12.25$175.25$206.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 32.33, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Jul 17$4.85$0.1532.33$180.15$199.85
160/165170/175Jul 24$4.70$0.3015.67$160.30$174.70
180/182185/187Jul 31$1.85$0.1512.33$180.15$186.85
180/182190/192Jul 31$1.85$0.1512.33$180.15$191.85
160/165170/175Jul 17$4.60$0.4011.50$160.40$174.60
170/175185/190Jul 17$4.55$0.4510.11$170.45$189.55
170/175195/200Jul 17$4.55$0.4510.11$170.45$199.55
160/165175/180Jul 17$4.50$0.509.00$160.50$179.50
173/175186/188Jul 24$1.80$0.209.00$173.20$187.80
184/185199/200Jul 31$0.90$0.109.00$184.10$199.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.10$4.9049.00
$210.00$212.50$215.00Jul 17$0.13$2.3718.23
$170.00$175.00$180.00Jul 24$0.35$4.6513.29
$215.00$217.50$220.00Jul 17$0.20$2.3011.50
$175.00$185.00$195.00Aug 14$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 14$0.10$4.9049.00
$180.00$185.00$190.00Jul 17$0.20$4.8024.00
$195.00$200.00$205.00Jul 17$0.25$4.7519.00
$182.00$183.00$184.00Jul 31$0.05$0.9519.00
$175.00$180.00$185.00Jul 17$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-5.35, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$215.001:2Aug 14-$5.35$11.65
$160.00$179.001:2Jul 31-$10.45$8.55
$210.00$220.001:2Aug 7-$3.50$6.50
$200.00$210.001:2Jul 24-$4.10$5.90
$190.00$200.001:2Jul 24-$5.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$183.001:2Jul 24-$5.55$6.45
$190.00$177.001:2Aug 14-$8.45$4.55
$165.00$160.001:2Jul 17-$1.55$3.45
$160.00$155.001:2Jul 17-$1.61$3.39
$170.00$165.001:2Jul 17-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 9.53%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 7$18.100.560.1%9.53%9.61%623
$195.00Aug 14$17.600.522.7%9.27%11.98%1275
$198.00Aug 14$16.400.504.3%8.64%12.93%5--
$190.00Jul 31$16.100.550.1%8.48%8.56%1299
$192.00Jul 31$15.100.531.1%7.95%9.09%1--
$190.00Jul 24$14.100.550.1%7.43%7.51%27--
$195.00Jul 31$14.100.512.7%7.43%10.14%1--
$200.00Aug 7$13.500.485.3%7.11%12.46%1127
$199.00Jul 31$12.100.474.8%6.37%11.19%192.0K
$200.00Jul 31$11.700.465.3%6.16%11.51%24167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,306
Total Puts 67,778
Put/Call Ratio 2.68
Net Difference -42,472

Prior's Put/Call Breakdown

Total Calls 44,263
Total Puts 167,592
Put/Call Ratio 3.79
Net Difference -123,329

Prior 7-Day Put/Call Summary

Total Calls 177,408
Total Puts 556,149
Average Put/Call Ratio 3.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All