Tour v297
EWY
iShares MSCI South Korea ETF
$181.29 -4.51%
(7/6 18:26) ◀
|
Tuesday, July 7, 2026 (6:27pm)
January 2026
|
▶ (7/8 18:28)
◀ 7/7 18:27 ▶

Option Volume

Detail
ℹ
Current (07/07) 149,023
Calls: 52,513 (35%)
Puts: 96,510 (65%)
Prior (07/06) 93,084
Calls: 25,306 (27%)
Puts: 67,778 (73%)
Current vs Prior +60.10%
Calls: +107.51% (Calls)
Puts: +42.39% (Puts)
Prior 7-Day Total 826,641
Calls: 202,714 (25%)
Puts: 623,927 (75%)
Prior 7-Day Average 118,091
Calls: 28,959 (25%)
Puts: 89,132 (75%)
Current vs Prior 7-Day Avg +26.19%
Calls: +81.33%
Puts: +8.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $105.52M
Calls: $61.26M (58%)
Puts: $44.26M (42%)
Prior (07/06) $80.92M
Calls: $41.74M (52%)
Puts: $39.17M (48%)
Current vs Prior +30.40%
Calls: +46.76%
Puts: +12.97%
Prior 7-Day Total $697.34M
Calls: $357.03M (51%)
Puts: $340.32M (49%)
Prior 7-Day Average $99.62M
Calls: $51.00M (51%)
Puts: $48.62M (49%)
Current vs Prior 7-Day Avg +5.92%
Calls: +20.11%
Puts: -8.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.84
Prior (07/06) 2.68
Current vs Prior -31.38%
Prior 7-Day Average 3.04
Current vs Prior 7-Day Avg -39.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 799,076
Calls: 252,958 (32%)
Puts: 546,118 (68%)
Prior (07/06) 751,640
Calls: 254,835 (34%)
Puts: 496,805 (66%)
Current vs Prior +6.31%
Prior 7-Day Total 5,632,784
Calls: 1,854,060 (33%)
Puts: 3,778,724 (67%)
Prior 7-Day Average 804,683
Calls: 264,865 (33%)
Puts: 539,817 (67%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.12% | 12.11%12.11% | 24.41%
Prior 8.32% | 13.77%13.77% | 23.60%
Current vs Prior -14.50% | -12.10%-12.10% | +3.44%
Prior 7-Day Avg 7.32% | 12.57%13.77% | 23.60%
Current vs 7-Day Avg -2.76% | -3.69%-12.10% | +3.44%
Prior 7-Day Eod 8.32% | 13.77%-- | --
Current vs 7-Day Eod -14.50% | -12.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.98% | 20.78%
Calls: 41.32% | 17.41%
Puts: 30.63% | 24.15%
Current vs 7-Day Avg -9.99% | -2.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (546,118 puts vs 252,958 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2139.4041.90$40.656.2%10.77146
$160.00Aug 2132.4035.20$33.808.3%10.71111
$155.00Aug 2135.6039.00$37.309.1%10.7451
$150.00Jul 3135.0038.50$36.759.5%170.82335
$155.00Jul 1728.2031.10$29.659.8%30.842.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2124.7026.20$25.455.9%130.503.2K
$210.00Aug 2137.4040.30$38.857.5%40.64309
$165.00Aug 2112.8013.90$13.358.2%200.32929
$180.00Jul 179.109.90$9.508.4%2.9K0.458.9K
$217.50Jul 3138.4041.80$40.108.5%100.77204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1033.0037.00$35.0011.4%60.972
$146.00Jul 1033.8038.00$35.9011.7%80.972
$148.00Jul 1032.0036.00$34.0011.8%70.972
$149.00Jul 1031.0035.10$33.0512.4%130.968
$150.00Jul 1030.1034.10$32.1012.5%100.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 1034.1037.90$36.0010.6%31.003
$210.00Jul 1026.9030.50$28.7012.5%450.93335
$207.50Jul 1024.1028.30$26.2016.0%10.93--
$217.50Jul 1734.8038.70$36.7510.6%10.90--
$215.00Jul 1732.5036.20$34.3510.8%60.88408

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 104.9K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 173.004.30$3.6535.6%5.1K0.2612.5K
$215.00Jul 170.851.55$1.2058.3%3.6K0.116.6K
$205.00Jul 172.303.10$2.7029.6%2.2K0.201.5K
$210.00Jul 171.302.20$1.7551.4%2.0K0.155.4K
$199.00Jul 318.1010.50$9.3025.8%2.0K0.382.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 100.651.70$1.1889.0%8.7K0.142.1K
$168.00Jul 101.402.45$1.9354.4%8.7K0.20806
$175.00Jul 102.653.40$3.0324.8%7.2K0.3114.6K
$165.00Jul 174.305.20$4.7518.9%5.2K0.2544.9K
$170.00Jul 101.702.35$2.0332.0%5.1K0.213.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 15.8%, max 55.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Aug 21122.3%92.7%31.9%11146
$160.00Jul 10Aug 21111.8%86.5%29.2%38174
$215.00Jul 10Aug 21106.3%83.9%26.7%1.0K1.7K
$192.00Jul 10Aug 21102.7%82.9%23.8%8--
$192.50Jul 10Jul 31104.0%84.6%23.0%80128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 10Aug 21134.4%86.2%55.9%2.6K3.9K
$150.00Jul 10Aug 21122.3%92.7%31.9%1.0K14.1K
$160.00Jul 10Aug 21111.8%86.5%29.2%5.2K17.7K
$178.00Jul 10Jul 24107.1%86.7%23.5%2017
$188.00Jul 10Jul 31103.2%85.3%21.0%1548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 24.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Jul 24$0.10$2.40$0.1024.00$212.60
$205.00$207.50Jul 10$0.12$2.38$0.1219.83$205.12
$207.50$210.00Jul 17$0.17$2.33$0.1713.71$207.67
$215.00$217.50Jul 10$0.20$2.30$0.2011.50$215.20
$210.00$215.00Jul 17$0.55$4.45$0.558.09$210.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.45$4.55$0.4510.11$154.55
$164.00$161.00Jul 17$0.30$2.70$0.309.00$163.70
$148.00$146.00Jul 17$0.22$1.78$0.228.09$147.78
$157.00$156.00Jul 17$0.12$0.88$0.127.33$156.88
$168.00$167.00Jul 10$0.13$0.87$0.136.69$167.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 36.50, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$147.00Jul 10$0.90$0.90$0.109.00$146.90
$154.00$156.00Jul 10$1.80$1.80$0.209.00$155.80
$161.00$162.00Jul 10$0.85$0.85$0.155.67$161.85
$150.00$155.00Jul 17$4.25$4.25$0.755.67$154.25
$166.00$170.00Jul 10$3.30$3.30$0.704.71$169.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$210.00Jul 10$7.30$7.30$0.2036.50$210.20
$217.50$215.00Jul 17$2.40$2.40$0.1024.00$215.10
$207.50$200.00Jul 10$6.85$6.85$0.6510.54$200.65
$183.00$182.00Jul 10$0.90$0.90$0.109.00$182.10
$197.50$196.00Jul 10$1.35$1.35$0.159.00$196.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $4.74, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 10Jul 17$0.8091.5%77.3%
$215.00Jul 10Jul 17$0.92106.3%79.9%
$210.00Jul 10Jul 17$1.4297.4%80.4%
$207.50Jul 10Jul 17$1.5493.8%78.4%
$150.00Jul 10Jul 17$1.80122.3%108.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 10Jul 17$0.7591.5%77.3%
$210.00Jul 10Jul 17$1.2097.4%80.4%
$207.50Jul 10Jul 17$1.8593.8%78.4%
$155.00Jul 10Jul 17$1.88134.4%103.8%
$150.00Jul 10Jul 17$1.90122.3%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 6.84% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.00Jul 10$6.00$6.40$12.40$169.60$194.406.84%
$180.00Jul 10$6.90$5.60$12.50$167.50$192.506.90%
$181.00Jul 10$6.50$6.05$12.55$168.45$193.556.92%
$179.00Jul 10$7.45$5.20$12.65$166.35$191.656.98%
$186.00Jul 10$4.10$8.70$12.80$173.20$198.807.06%
$184.00Jul 10$5.10$7.80$12.90$171.10$196.907.12%
$185.00Jul 10$4.65$8.30$12.95$172.05$197.957.14%
$183.00Jul 10$5.75$7.30$13.05$169.95$196.057.20%
$175.00Jul 10$10.10$3.03$13.13$161.87$188.137.24%
$187.00Jul 10$3.75$9.40$13.15$173.85$200.157.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.94% of stock, avg 13.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.00$179.00Jul 10$3.75$5.20$8.95$170.05$195.95
$187.00$178.00Jul 10$3.75$5.30$9.05$168.95$196.05
$186.00$179.00Jul 10$4.10$5.20$9.30$169.70$195.30
$187.00$180.00Jul 10$3.75$5.60$9.35$170.65$196.35
$186.00$178.00Jul 10$4.10$5.30$9.40$168.60$195.40
$186.00$180.00Jul 10$4.10$5.60$9.70$170.30$195.70
$187.00$181.00Jul 10$3.75$6.05$9.80$171.20$196.80
$185.00$179.00Jul 10$4.65$5.20$9.85$169.15$194.85
$185.00$178.00Jul 10$4.65$5.30$9.95$168.05$194.95
$186.00$181.00Jul 10$4.10$6.05$10.15$170.85$196.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 24.00, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 7$4.80$0.2024.00$150.20$164.80
155/160165/170Aug 7$4.75$0.2519.00$155.25$169.75
150/151175/178Jul 17$2.83$0.1716.65$148.17$177.83
165/170180/185Aug 21$4.70$0.3015.67$165.30$184.70
175/180187/190Aug 21$4.70$0.3015.67$175.30$191.70
155/160175/180Aug 21$4.65$0.3513.29$155.35$179.65
180/182198/200Aug 14$1.85$0.1512.33$180.15$199.85
175/180190/192Aug 21$4.60$0.4011.50$175.40$194.60
160/165172/178Jul 24$4.55$0.4510.11$160.45$177.05
159/160181/182Jul 17$0.90$0.109.00$159.10$181.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 10$0.05$2.4549.00
$205.00$207.50$210.00Jul 10$0.07$2.4334.71
$207.50$210.00$212.50Jul 31$0.10$2.4024.00
$188.00$189.00$190.00Jul 17$0.05$0.9519.00
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$179.00$180.00$181.00Jul 10$0.05$0.9519.00
$180.00$182.00$184.00Aug 14$0.10$1.9019.00
$185.00$190.00$195.00Jul 17$0.30$4.7015.67
$150.00$155.00$160.00Jul 24$0.30$4.7015.67
$155.00$160.00$165.00Jul 24$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-8.05, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$175.001:2Aug 14-$10.00$10.00
$200.00$210.001:2Jul 24-$0.90$9.10
$155.00$170.001:2Jul 17-$5.95$9.05
$210.00$215.001:2Jul 17-$0.65$4.35
$200.00$205.001:2Jul 17-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$184.001:2Aug 14-$8.05$12.95
$160.00$150.001:2Jul 31-$2.65$7.35
$207.50$190.001:2Aug 7-$10.85$6.65
$170.00$160.001:2Aug 7-$5.30$4.70
$155.00$150.001:2Jul 24-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 10.31%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$18.700.532.0%10.31%12.36%92412
$187.00Aug 21$17.700.523.1%9.76%12.91%715
$186.00Aug 14$16.200.522.6%8.94%11.53%5--
$190.00Aug 21$15.800.494.8%8.72%13.52%96497
$194.00Aug 21$15.300.477.0%8.44%15.45%6--
$192.00Aug 21$15.000.485.9%8.27%14.18%4--
$186.00Aug 7$14.600.512.6%8.05%10.65%1--
$196.00Aug 21$14.600.458.1%8.05%16.17%2--
$182.00Jul 31$14.300.540.4%7.89%8.28%6--
$182.50Jul 31$14.200.530.7%7.83%8.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,513
Total Puts 96,510
Put/Call Ratio 1.84
Net Difference -43,997

Prior's Put/Call Breakdown

Total Calls 25,306
Total Puts 67,778
Put/Call Ratio 2.68
Net Difference -42,472

Prior 7-Day Put/Call Summary

Total Calls 202,714
Total Puts 623,927
Average Put/Call Ratio 3.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All