Tour v303
EWY
iShares MSCI South Korea ETF
$182.72 +0.79%
$182.34 (-0.21%)🌙
as of 07/08 06:28 PM
(7/7 18:27) ◀
|
Wednesday, July 8, 2026 (6:28pm)
January 2026
|
▶ (7/9 18:27)
◀ 7/8 18:28 ▶

Option Volume

Detail
ℹ
Current (07/08) 148,447
Calls: 44,497 (30%)
Puts: 103,950 (70%)
Prior (07/07) 149,023
Calls: 52,513 (35%)
Puts: 96,510 (65%)
Current vs Prior -0.39%
Calls: -15.26% (Calls)
Puts: +7.71% (Puts)
Prior 7-Day Total 834,021
Calls: 216,655 (26%)
Puts: 617,366 (74%)
Prior 7-Day Average 119,145
Calls: 30,950 (26%)
Puts: 88,195 (74%)
Current vs Prior 7-Day Avg +24.59%
Calls: +43.77%
Puts: +17.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $101.32M
Calls: $39.96M (39%)
Puts: $61.36M (61%)
Prior (07/07) $105.52M
Calls: $61.26M (58%)
Puts: $44.26M (42%)
Current vs Prior -3.98%
Calls: -34.77%
Puts: +38.64%
Prior 7-Day Total $660.74M
Calls: $317.61M (48%)
Puts: $343.13M (52%)
Prior 7-Day Average $94.39M
Calls: $45.37M (48%)
Puts: $49.02M (52%)
Current vs Prior 7-Day Avg +7.34%
Calls: -11.92%
Puts: +25.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.34
Prior (07/07) 1.84
Current vs Prior +27.11%
Prior 7-Day Average 2.92
Current vs Prior 7-Day Avg -20.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 851,066
Calls: 272,774 (32%)
Puts: 578,292 (68%)
Prior (07/07) 799,076
Calls: 252,958 (32%)
Puts: 546,118 (68%)
Current vs Prior +6.51%
Prior 7-Day Total 5,638,520
Calls: 1,843,644 (33%)
Puts: 3,794,876 (67%)
Prior 7-Day Average 805,502
Calls: 263,377 (33%)
Puts: 542,125 (67%)
Current vs Prior 7-Day Avg +5.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.83% | 11.14%11.14% | 24.22%
Prior 7.12% | 12.11%12.11% | 24.41%
Current vs Prior -18.09% | -8.01%-8.01% | -0.78%
Prior 7-Day Avg 7.78% | 12.93%12.94% | 24.00%
Current vs 7-Day Avg -25.08% | -13.85%-13.94% | +0.89%
Prior 7-Day Eod 7.12% | 12.11%-- | --
Current vs 7-Day Eod -18.09% | -8.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($61.36M). Extreme bearish P/C ratio of 2.34 - heavy put buying. Put-heavy open interest (578,292 puts vs 272,774 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2126.6029.20$27.909.3%40.65--
$165.00Aug 2129.6032.50$31.059.3%90.6961
$160.00Jul 1724.7027.20$25.959.6%20.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2136.0038.90$37.457.7%10.64--
$205.00Aug 2132.7035.40$34.057.9%10.61808
$215.00Aug 2139.4043.00$41.208.7%90.67198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1032.9037.00$34.9511.7%300.975
$150.00Jul 1030.9035.20$33.0513.0%30.9726
$149.00Jul 1032.1035.80$33.9510.9%110.974
$147.00Jul 1033.9038.00$35.9511.4%210.975
$151.00Jul 1030.3034.20$32.2512.1%90.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1025.5029.30$27.4013.9%41.00335
$205.00Jul 1020.5024.30$22.4017.0%240.96131
$212.50Jul 1027.9031.80$29.8513.1%10.96--
$202.50Jul 1018.1022.00$20.0519.5%10.9573
$200.00Jul 1016.1019.70$17.9020.1%40.93692

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 118.8K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 219.4011.70$10.5521.8%6.4K0.351.8K
$190.00Jul 101.953.20$2.5848.4%6.1K0.323.8K
$205.00Jul 171.602.60$2.1047.6%3.4K0.183.2K
$200.00Jul 172.753.70$3.2329.4%3.1K0.2512.2K
$190.00Jul 175.807.00$6.4018.8%3.0K0.414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 174.806.10$5.4523.9%11.9K0.2950.0K
$150.00Jul 171.301.90$1.6037.5%8.9K0.1023.2K
$165.00Jul 100.651.30$0.9866.3%8.6K0.128.5K
$175.00Jul 102.002.90$2.4536.7%6.8K0.2715.4K
$190.00Jul 1712.4015.00$13.7019.0%6.6K0.5922.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 25.9%, max 109.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Aug 21151.8%89.1%70.4%11172
$212.50Jul 10Jul 31119.4%79.6%50.1%5593
$217.50Jul 10Jul 24112.0%75.1%49.1%1653
$157.00Jul 10Jul 17156.7%105.4%48.7%415
$199.00Jul 10Jul 24110.8%81.2%36.4%951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 10Aug 21181.4%86.7%109.3%5765.9K
$150.00Jul 10Aug 21151.8%89.1%70.4%88914.5K
$154.00Jul 10Jul 17185.5%111.8%65.9%5441.1K
$159.00Jul 10Jul 17169.6%103.7%63.6%7901.1K
$157.00Jul 10Jul 17156.7%105.4%48.7%708828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 49.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$205.00Jul 10$0.10$2.40$0.1024.00$202.60
$207.50$210.00Jul 10$0.12$2.38$0.1219.83$207.62
$200.00$202.50Jul 10$0.13$2.37$0.1318.23$200.13
$207.50$210.00Jul 17$0.13$2.37$0.1318.23$207.63
$215.00$217.50Jul 17$0.15$2.35$0.1515.67$215.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 7$0.10$4.90$0.1049.00$159.90
$168.00$167.00Jul 10$0.10$0.90$0.109.00$167.90
$174.00$173.00Jul 17$0.10$0.90$0.109.00$173.90
$157.00$156.00Jul 10$0.13$0.87$0.136.69$156.87
$176.00$175.00Jul 10$0.15$0.85$0.155.67$175.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$154.00$156.00Jul 10$1.85$1.85$0.1512.33$155.85
$159.00$160.00Jul 10$0.90$0.90$0.109.00$159.90
$161.00$170.00Jul 10$8.10$8.10$0.909.00$169.10
$160.00$161.00Jul 10$0.85$0.85$0.155.67$160.85
$176.00$177.00Jul 10$0.85$0.85$0.155.67$176.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Jul 10$2.35$2.35$0.1515.67$202.65
$194.00$192.00Jul 10$1.85$1.85$0.1512.33$192.15
$190.00$188.00Aug 21$1.85$1.85$0.1512.33$188.15
$205.00$202.50Jul 24$2.25$2.25$0.259.00$202.75
$196.00$195.00Aug 21$0.90$0.90$0.109.00$195.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $4.23, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 10Jul 17$0.65112.0%76.2%
$215.00Jul 10Jul 17$0.80105.6%75.7%
$212.50Jul 10Jul 17$0.83119.4%76.1%
$210.00Jul 10Jul 17$1.3295.7%77.3%
$207.50Jul 10Jul 17$1.33100.3%74.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 10Jul 17$1.1095.7%77.3%
$155.00Jul 10Jul 17$1.14181.4%103.9%
$148.00Jul 10Jul 17$1.28160.3%110.4%
$150.00Jul 10Jul 17$1.35151.8%106.6%
$149.00Jul 10Jul 17$1.45158.7%111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 5.52% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 10$3.68$6.40$10.08$174.92$195.085.52%
$181.00Jul 10$6.05$4.10$10.15$170.85$191.155.55%
$182.00Jul 10$5.55$4.70$10.25$171.75$192.255.61%
$179.00Jul 10$7.00$3.30$10.30$168.70$189.305.64%
$180.00Jul 10$6.45$3.95$10.40$169.60$190.405.69%
$183.00Jul 10$5.30$5.10$10.40$172.60$193.405.69%
$187.50Jul 10$3.00$7.85$10.85$176.65$198.355.94%
$178.00Jul 10$7.85$3.05$10.90$167.10$188.905.97%
$177.50Jul 10$8.05$3.15$11.20$166.30$188.706.13%
$187.00Jul 10$3.50$7.70$11.20$175.80$198.206.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.45% of stock, avg 12.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$179.00Jul 10$3.00$3.30$6.30$172.70$193.80
$187.00$179.00Jul 10$3.50$3.30$6.80$172.20$193.80
$186.00$179.00Jul 10$3.53$3.30$6.83$172.17$192.83
$187.50$180.00Jul 10$3.00$3.95$6.95$173.05$194.45
$185.00$179.00Jul 10$3.68$3.30$6.98$172.02$191.98
$187.50$181.00Jul 10$3.00$4.10$7.10$173.90$194.60
$187.00$180.00Jul 10$3.50$3.95$7.45$172.55$194.45
$186.00$180.00Jul 10$3.53$3.95$7.48$172.52$193.48
$187.00$181.00Jul 10$3.50$4.10$7.60$173.40$194.60
$185.00$180.00Jul 10$3.68$3.95$7.63$172.37$192.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 39.00, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
151/153171/175Jul 17$3.90$0.1039.00$149.10$174.90
155/160165/170Jul 24$4.80$0.2024.00$155.20$169.80
155/156171/175Jul 17$3.83$0.1722.53$152.17$174.83
160/161171/175Jul 17$3.83$0.1722.53$157.17$174.83
172/173178/180Jul 24$1.90$0.1019.00$171.10$179.90
165/168175/177Jul 31$2.85$0.1519.00$165.15$177.85
155/160170/175Aug 21$4.70$0.3015.67$155.30$174.70
150/155160/165Jul 24$4.67$0.3314.15$150.33$164.67
150/155165/170Jul 24$4.67$0.3314.15$150.33$169.67
165/168178/182Jul 31$4.20$0.3014.00$163.80$182.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 10$0.05$2.4549.00
$212.50$215.00$217.50Jul 17$0.08$2.4230.25
$210.00$212.50$215.00Jul 17$0.09$2.4126.78
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$205.00$210.00$215.00Aug 7$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 24$0.13$4.8737.46
$180.00$190.00$200.00Aug 7$0.35$9.6527.57
$180.00$185.00$190.00Jul 24$0.30$4.7015.67
$205.00$210.00$215.00Aug 21$0.35$4.6513.29
$200.00$202.50$205.00Jul 10$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.50, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$215.001:2Aug 14-$3.50$11.50
$200.00$205.001:2Jul 17-$0.97$4.03
$195.00$200.001:2Jul 17-$1.61$3.39
$210.00$215.001:2Jul 24-$1.67$3.33
$160.00$175.001:2Aug 7-$11.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 14-$3.55$6.45
$170.00$160.001:2Aug 7-$3.85$6.15
$155.00$150.001:2Jul 24-$1.81$3.19
$160.00$155.001:2Jul 24-$2.65$2.35
$155.00$150.001:2Jul 31-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 10.23%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$18.700.541.2%10.23%11.48%71423
$188.00Aug 21$17.300.522.9%9.47%12.36%2519
$190.00Aug 21$16.900.504.0%9.25%13.23%375517
$186.00Aug 14$16.400.521.8%8.98%10.77%405
$192.00Aug 21$15.700.495.1%8.59%13.67%223
$187.50Aug 14$15.400.512.6%8.43%11.04%11--
$193.00Aug 21$15.200.485.6%8.32%13.94%107
$185.00Aug 7$14.600.531.2%7.99%9.24%121
$195.00Aug 21$14.400.466.7%7.88%14.60%113646
$190.00Aug 14$14.300.494.0%7.83%11.81%36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,497
Total Puts 103,950
Put/Call Ratio 2.34
Net Difference -59,453

Prior's Put/Call Breakdown

Total Calls 52,513
Total Puts 96,510
Put/Call Ratio 1.84
Net Difference -43,997

Prior 7-Day Put/Call Summary

Total Calls 216,655
Total Puts 617,366
Average Put/Call Ratio 2.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All