Tour v308
EWY
iShares MSCI South Korea ETF
$184.75 +1.11%
$185.37 (+0.34%)🌙
as of 07/09 06:27 PM
(7/8 18:28) ◀
|
Thursday, July 9, 2026 (6:27pm)
January 2026
|
▶ (7/10 18:28)
◀ 7/9 18:27 ▶

Option Volume

Detail
ℹ
Current (07/09) 120,253
Calls: 65,236 (54%)
Puts: 55,017 (46%)
Prior (07/08) 148,447
Calls: 44,497 (30%)
Puts: 103,950 (70%)
Current vs Prior -18.99%
Calls: +46.61% (Calls)
Puts: -47.07% (Puts)
Prior 7-Day Total 863,667
Calls: 234,946 (27%)
Puts: 628,721 (73%)
Prior 7-Day Average 123,381
Calls: 33,563 (27%)
Puts: 89,817 (73%)
Current vs Prior 7-Day Avg -2.54%
Calls: +94.36%
Puts: -38.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $107.99M
Calls: $70.44M (65%)
Puts: $37.55M (35%)
Prior (07/08) $101.32M
Calls: $39.96M (39%)
Puts: $61.36M (61%)
Current vs Prior +6.58%
Calls: +76.26%
Puts: -38.80%
Prior 7-Day Total $646.09M
Calls: $284.91M (44%)
Puts: $361.18M (56%)
Prior 7-Day Average $92.30M
Calls: $40.70M (44%)
Puts: $51.60M (56%)
Current vs Prior 7-Day Avg +17.00%
Calls: +73.06%
Puts: -27.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.84
Prior (07/08) 2.34
Current vs Prior -63.90%
Prior 7-Day Average 2.75
Current vs Prior 7-Day Avg -69.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 844,004
Calls: 304,186 (36%)
Puts: 539,818 (64%)
Prior (07/08) 851,066
Calls: 272,774 (32%)
Puts: 578,292 (68%)
Current vs Prior -0.83%
Prior 7-Day Total 5,644,172
Calls: 1,834,787 (33%)
Puts: 3,809,385 (67%)
Prior 7-Day Average 806,310
Calls: 262,112 (33%)
Puts: 544,197 (67%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.84% | 10.26%10.26% | 23.90%
Prior 5.83% | 11.14%11.14% | 24.22%
Current vs Prior -16.89% | -7.90%-7.90% | -1.32%
Prior 7-Day Avg 7.25% | 12.61%12.34% | 24.07%
Current vs 7-Day Avg -33.16% | -18.66%-16.88% | -0.74%
Prior 7-Day Eod 5.83% | 11.14%-- | --
Current vs 7-Day Eod -16.89% | -7.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($70.44M). P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (539,818 puts vs 304,186 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1730.4032.00$31.205.1%50.902.7K
$165.00Aug 2130.5033.00$31.757.9%20.6961
$180.00Aug 2122.2024.20$23.208.6%250.58242
$187.00Aug 2118.6020.40$19.509.2%130.5315
$190.00Aug 2117.3019.00$18.159.4%360.51632
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2141.6044.40$43.006.5%20.69--
$210.00Aug 2134.6037.60$36.108.3%90.63310
$205.00Aug 2131.1034.10$32.609.2%310.60808

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1034.6038.40$36.5010.4%51.0022
$149.00Jul 1033.7037.50$35.6010.7%51.0010
$150.00Jul 1032.6036.60$34.6011.6%31.0026
$151.00Jul 1031.7035.20$33.4510.5%81.0030
$152.00Jul 1030.8034.60$32.7011.6%691.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1033.5037.40$35.4511.0%1250.99--
$210.00Jul 1023.8027.40$25.6014.1%4230.98267
$215.00Jul 1028.4032.50$30.4513.5%100.97--
$205.00Jul 1018.5022.50$20.5019.5%30.96--
$207.50Jul 1021.2024.90$23.0516.1%740.96--

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 90.3K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 172.953.40$3.1814.2%9.9K0.2610.6K
$190.00Jul 101.351.85$1.6031.2%9.1K0.287.5K
$210.00Aug 2110.2011.60$10.9012.8%8.8K0.367.6K
$198.00Aug 2114.1016.10$15.1013.2%5.4K0.45114
$195.00Jul 100.400.95$0.6880.9%3.8K0.14757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 173.504.10$3.8015.8%5.1K0.2541.8K
$175.00Jul 100.601.50$1.0585.7%3.6K0.1816.1K
$170.00Aug 2112.6014.00$13.3010.5%2.6K0.343.0K
$165.00Aug 2110.8012.70$11.7516.2%2.6K0.301.0K
$175.00Jul 174.706.10$5.4025.9%1.9K0.3212.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 55.9%, max 324.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Jul 10Jul 24313.9%74.0%324.1%21134
$212.50Jul 10Jul 31285.0%78.6%262.6%25592
$215.00Jul 10Aug 21156.4%81.6%91.6%922.6K
$207.50Jul 10Jul 17132.5%72.8%82.0%1381.2K
$220.00Jul 10Aug 21138.5%82.0%68.9%1.7K22.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 10Jul 17239.1%100.2%138.7%10--
$148.00Jul 10Jul 17218.3%96.4%126.5%335
$154.00Jul 10Jul 17211.2%97.9%115.7%521.1K
$152.00Jul 10Jul 17209.2%99.1%111.0%8780
$155.00Jul 10Aug 21167.4%85.4%96.0%8125.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 19.83, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Jul 10$0.12$2.38$0.1219.83$207.62
$205.00$210.00Jul 24$0.37$4.63$0.3712.51$205.37
$207.50$210.00Jul 17$0.22$2.28$0.2210.36$207.72
$215.00$220.00Jul 31$0.55$4.45$0.558.09$215.55
$210.00$212.50Jul 17$0.28$2.22$0.287.93$210.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$154.00$152.00Jul 10$0.10$1.90$0.1019.00$153.90
$155.00$150.00Aug 7$0.40$4.60$0.4011.50$154.60
$156.00$155.00Jul 10$0.10$0.90$0.109.00$155.90
$160.00$158.00Jul 17$0.20$1.80$0.209.00$159.80
$169.00$168.00Jul 24$0.10$0.90$0.109.00$168.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 32.33, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$154.00$156.00Jul 10$1.90$1.90$0.1019.00$155.90
$163.00$165.00Jul 10$1.90$1.90$0.1019.00$164.90
$217.50$220.00Jul 10$2.37$2.37$0.1318.23$219.87
$148.00$149.00Jul 10$0.90$0.90$0.109.00$148.90
$173.00$175.00Jul 10$1.80$1.80$0.209.00$174.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Jul 10$4.85$4.85$0.1532.33$200.15
$215.00$212.50Jul 10$2.40$2.40$0.1024.00$212.60
$210.00$207.50Jul 17$2.40$2.40$0.1024.00$207.60
$200.00$196.00Jul 10$3.60$3.60$0.409.00$196.40
$185.00$184.00Jul 24$0.80$0.80$0.204.00$184.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $4.11, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 10Jul 17$0.40138.5%72.5%
$215.00Jul 10Jul 17$0.78156.4%77.7%
$150.00Jul 10Jul 17$1.00163.0%103.7%
$210.00Jul 10Jul 17$1.10122.2%73.8%
$207.50Jul 10Jul 17$1.20132.5%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 10Jul 17$0.48218.3%96.4%
$149.00Jul 10Jul 17$0.53239.1%100.2%
$152.00Jul 10Jul 17$0.85209.2%99.1%
$154.00Jul 10Jul 17$0.92211.2%97.9%
$150.00Jul 10Jul 17$1.02163.0%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 4.33% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$183.00Jul 10$4.55$3.45$8.00$175.00$191.004.33%
$182.00Jul 10$5.50$2.78$8.28$173.72$190.284.48%
$184.00Jul 10$4.40$3.95$8.35$175.65$192.354.52%
$185.00Jul 10$4.00$4.55$8.55$176.45$193.554.63%
$188.00Jul 10$2.45$6.20$8.65$179.35$196.654.68%
$181.00Jul 10$5.80$3.00$8.80$172.20$189.804.76%
$180.00Jul 10$6.75$2.33$9.08$170.92$189.084.91%
$179.00Jul 10$7.40$1.73$9.13$169.87$188.134.94%
$189.00Jul 10$2.45$6.75$9.20$179.80$198.204.98%
$190.00Jul 10$1.60$7.70$9.30$180.70$199.305.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.59% of stock, avg 11.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$188.00$180.00Jul 10$2.45$2.33$4.78$175.22$192.78
$187.00$180.00Jul 10$2.83$2.33$5.16$174.84$192.16
$188.00$182.00Jul 10$2.45$2.78$5.23$176.77$193.23
$188.00$181.00Jul 10$2.45$3.00$5.45$175.55$193.45
$187.50$180.00Jul 10$3.15$2.33$5.48$174.52$192.98
$187.00$182.00Jul 10$2.83$2.78$5.61$176.39$192.61
$186.00$180.00Jul 10$3.40$2.33$5.73$174.27$191.73
$187.00$181.00Jul 10$2.83$3.00$5.83$175.17$192.83
$188.00$183.00Jul 10$2.45$3.45$5.90$177.10$193.90
$187.50$182.00Jul 10$3.15$2.78$5.93$176.07$193.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 19.00, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160180/185Aug 21$4.75$0.2519.00$155.25$184.75
180/185200/205Aug 21$4.75$0.2519.00$180.25$204.75
172/174178/180Jul 24$2.35$0.1515.67$171.65$179.85
150/155180/185Aug 21$4.70$0.3015.67$150.30$184.70
165/170180/185Aug 21$4.70$0.3015.67$165.30$184.70
171/175178/182Jul 31$3.75$0.2515.00$171.25$181.75
160/165180/185Aug 21$4.65$0.3513.29$160.35$184.65
190/195200/205Aug 21$4.65$0.3513.29$190.35$204.65
168/169177/179Jul 17$1.85$0.1512.33$167.15$178.85
148/149150/155Jul 17$4.60$0.4011.50$144.40$154.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Jul 10$0.07$2.4334.71
$188.00$190.00$192.00Jul 31$0.15$1.8512.33
$159.00$160.00$161.00Jul 10$0.10$0.909.00
$170.00$175.00$180.00Aug 21$0.50$4.509.00
$195.00$200.00$205.00Aug 7$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$200.00$205.00$210.00Jul 24$0.10$4.9049.00
$155.00$160.00$165.00Jul 31$0.25$4.7519.00
$175.00$177.00$179.00Jul 31$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.00, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$220.001:2Aug 14-$2.00$15.50
$165.00$184.001:2Aug 14-$7.35$11.65
$185.00$200.001:2Aug 14-$6.05$8.95
$155.00$170.001:2Jul 17-$6.10$8.90
$210.00$220.001:2Aug 7-$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 7-$4.15$5.85
$176.00$165.001:2Aug 14-$6.00$5.00
$155.00$150.001:2Jul 24-$1.52$3.48
$160.00$155.001:2Jul 24-$1.76$3.24
$155.00$150.001:2Jul 31-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 10.34%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$19.100.540.1%10.34%10.47%72428
$187.00Aug 21$18.600.531.2%10.07%11.29%1315
$190.00Aug 21$17.300.512.8%9.36%12.21%36632
$185.00Aug 14$16.300.540.1%8.82%8.96%11
$195.00Aug 21$15.200.475.5%8.23%13.78%1--
$185.00Aug 7$14.900.540.1%8.06%8.20%2--
$198.00Aug 21$14.100.457.2%7.63%14.80%5.4K114
$200.00Aug 21$13.400.438.2%7.25%15.51%1.9K2.1K
$185.00Jul 31$13.000.530.1%7.04%7.17%1515
$187.00Jul 31$12.100.511.2%6.55%7.77%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,236
Total Puts 55,017
Put/Call Ratio 0.84
Net Difference 10,219

Prior's Put/Call Breakdown

Total Calls 44,497
Total Puts 103,950
Put/Call Ratio 2.34
Net Difference -59,453

Prior 7-Day Put/Call Summary

Total Calls 234,946
Total Puts 628,721
Average Put/Call Ratio 2.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All