Tour v309
EWY
iShares MSCI South Korea ETF
$183.52 -0.67%
$183.19 (-0.18%)🌙
as of 07/10 06:28 PM
(7/9 18:27) ◀
|
Friday, July 10, 2026 (6:28pm)
January 2026
|
▶ (7/13 18:27)
◀ 7/10 18:28 ▶

Option Volume

Detail
ℹ
Current (07/10) 111,750
Calls: 37,621 (34%)
Puts: 74,129 (66%)
Prior (07/09) 120,253
Calls: 65,236 (54%)
Puts: 55,017 (46%)
Current vs Prior -7.07%
Calls: -42.33% (Calls)
Puts: +34.74% (Puts)
Prior 7-Day Total 896,616
Calls: 273,138 (30%)
Puts: 623,478 (70%)
Prior 7-Day Average 128,088
Calls: 39,019 (30%)
Puts: 89,068 (70%)
Current vs Prior 7-Day Avg -12.76%
Calls: -3.58%
Puts: -16.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $87.70M
Calls: $52.78M (60%)
Puts: $34.92M (40%)
Prior (07/09) $107.99M
Calls: $70.44M (65%)
Puts: $37.55M (35%)
Current vs Prior -18.79%
Calls: -25.07%
Puts: -7.01%
Prior 7-Day Total $675.80M
Calls: $316.65M (47%)
Puts: $359.16M (53%)
Prior 7-Day Average $96.54M
Calls: $45.24M (47%)
Puts: $51.31M (53%)
Current vs Prior 7-Day Avg -9.17%
Calls: +16.67%
Puts: -31.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.97
Prior (07/09) 0.84
Current vs Prior +133.64%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg -22.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 815,796
Calls: 305,687 (37%)
Puts: 510,109 (63%)
Prior (07/09) 844,004
Calls: 304,186 (36%)
Puts: 539,818 (64%)
Current vs Prior -3.34%
Prior 7-Day Total 5,722,144
Calls: 1,911,278 (33%)
Puts: 3,810,866 (67%)
Prior 7-Day Average 817,449
Calls: 273,039 (33%)
Puts: 544,409 (67%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.17% | 8.31%8.31% | 22.42%
Prior 4.84% | 10.26%10.26% | 23.90%
Current vs Prior +71.53% | +16.08%-18.99% | -6.17%
Prior 7-Day Avg 6.84% | 12.29%11.82% | 24.03%
Current vs 7-Day Avg +21.54% | -3.15%-29.69% | -6.69%
Prior 7-Day Eod 4.84% | 10.26%-- | --
Current vs 7-Day Eod +71.53% | +16.08%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($52.78M). Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio rising 134% - increased hedging/bearish positioning. Put-heavy open interest (510,109 puts vs 305,687 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.9%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1729.1030.40$29.754.4%10.932.6K
$187.00Jul 175.305.60$5.455.5%430.434
$185.00Jul 176.206.60$6.406.2%4.2K0.473.4K
$170.00Aug 2126.2028.00$27.106.6%140.66169
$160.00Jul 1724.4026.10$25.256.7%60.904.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Jul 176.206.60$6.406.2%1920.46113
$185.00Jul 177.508.00$7.756.5%5600.535.1K
$200.00Aug 2127.5029.40$28.456.7%10.58--
$215.00Aug 2137.8040.50$39.156.9%10.69--
$195.00Aug 2124.4026.20$25.307.1%50.54444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1031.4035.40$33.4012.0%131.0029
$151.00Jul 1030.4034.40$32.4012.3%211.0035
$159.00Jul 1022.4026.20$24.3015.6%71.00--
$160.00Jul 1022.2025.20$23.7012.7%61.00110
$165.00Jul 1016.4020.10$18.2520.3%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 1019.8022.70$21.2513.6%100.99--
$200.00Jul 1014.8018.30$16.5521.1%260.99676
$210.00Jul 1024.6028.40$26.5014.3%30.9813
$195.00Jul 109.7013.40$11.5532.0%10.98--
$190.00Jul 104.607.50$6.0547.9%2390.982.2K

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 60.1K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 100.000.15$0.08187.5%5.3K0.111.2K
$185.00Jul 176.206.60$6.406.2%4.2K0.473.4K
$200.00Jul 171.602.30$1.9535.9%2.7K0.2016.8K
$210.00Aug 218.9011.90$10.4028.8%2.2K0.3515.2K
$195.00Jul 172.103.80$2.9557.6%1.5K0.271.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 172.602.85$2.739.2%2.5K0.2337.7K
$150.00Jul 170.500.70$0.6033.3%2.4K0.0628.0K
$155.00Jul 170.700.95$0.8330.1%1.7K0.0820.6K
$180.00Jul 175.406.10$5.7512.2%1.7K0.426.7K
$165.00Jul 171.752.00$1.8813.3%1.6K0.1646.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 772.7%, max 2137.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 10Jul 241866.6%93.0%1906.8%323226
$215.00Jul 10Aug 211364.6%76.2%1691.3%62.6K
$207.50Jul 10Aug 71356.5%76.5%1672.9%2--
$217.50Jul 10Jul 171246.5%76.4%1531.7%8242
$150.00Jul 10Aug 211050.0%81.2%1193.6%16178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Jul 10Jul 172147.8%96.0%2137.5%8--
$149.00Jul 10Jul 172045.1%92.1%2120.1%1.0K27
$148.00Jul 10Jul 172096.4%94.6%2116.3%53228
$156.00Jul 10Jul 171700.3%82.1%1971.0%44220
$152.00Jul 10Jul 241892.0%92.2%1952.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 24.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$205.00Jul 10$0.10$2.40$0.1024.00$202.60
$207.50$210.00Jul 17$0.16$2.34$0.1614.62$207.66
$210.00$212.50Jul 17$0.19$2.31$0.1912.16$210.19
$217.50$220.00Jul 10$0.22$2.28$0.2210.36$217.72
$205.00$207.50Jul 17$0.22$2.28$0.2210.36$205.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.00Jul 24$0.15$2.85$0.1519.00$154.85
$175.00$173.00Jul 24$0.15$1.85$0.1512.33$174.85
$178.00$177.00Jul 31$0.10$0.90$0.109.00$177.90
$150.00$149.00Jul 17$0.12$0.88$0.127.33$149.88
$175.00$174.00Jul 17$0.12$0.88$0.127.33$174.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 19.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$4.75$4.75$0.2519.00$154.75
$165.00$170.00Jul 10$4.50$4.50$0.509.00$169.50
$155.00$160.00Jul 17$4.50$4.50$0.509.00$159.50
$190.00$191.00Jul 17$0.87$0.87$0.136.69$190.87
$160.00$165.00Jul 17$4.25$4.25$0.755.67$164.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$205.00Jul 17$2.25$2.25$0.259.00$205.25
$205.00$200.00Jul 17$4.35$4.35$0.656.69$200.65
$192.00$191.00Jul 10$0.85$0.85$0.155.67$191.15
$210.00$207.50Jul 17$2.10$2.10$0.405.25$207.90
$205.00$202.50Jul 10$2.05$2.05$0.454.56$202.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $3.93, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 10Jul 17$0.17953.7%70.1%
$217.50Jul 10Jul 17$0.181246.5%76.4%
$210.00Jul 10Jul 17$0.52804.9%68.6%
$205.00Jul 10Jul 17$0.92624.1%67.9%
$150.00Jul 10Jul 17$1.101050.0%94.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Jul 10Jul 17$0.431364.2%81.8%
$210.00Jul 10Jul 17$0.45804.9%68.6%
$150.00Jul 10Jul 17$0.571050.0%94.3%
$166.00Jul 10Jul 17$0.601218.7%76.1%
$151.00Jul 10Jul 17$0.621169.4%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.76% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$183.00Jul 10$0.95$0.45$1.40$181.60$184.400.76%
$184.00Jul 10$0.33$1.20$1.53$182.47$185.530.83%
$185.00Jul 10$0.08$1.75$1.83$183.17$186.831.00%
$182.00Jul 10$1.68$0.48$2.16$179.84$184.161.18%
$181.00Jul 10$2.85$0.20$3.05$177.95$184.051.66%
$186.00Jul 10$0.73$2.75$3.48$182.52$189.481.90%
$180.00Jul 10$3.50$0.05$3.55$176.45$183.551.93%
$188.00Jul 10$0.05$4.05$4.10$183.90$192.102.23%
$187.00Jul 10$0.80$3.35$4.15$182.85$191.152.26%
$187.50Jul 10$1.15$3.75$4.90$182.60$192.402.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.29% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$184.00$181.00Jul 10$0.33$0.20$0.53$180.47$184.53
$184.00$183.00Jul 10$0.33$0.45$0.78$182.22$184.78
$184.00$182.00Jul 10$0.33$0.48$0.81$181.19$184.81
$186.00$181.00Jul 10$0.73$0.20$0.93$180.07$186.93
$187.00$181.00Jul 10$0.80$0.20$1.00$180.00$188.00
$184.00$179.00Jul 10$0.33$0.70$1.03$177.97$185.03
$186.00$183.00Jul 10$0.73$0.45$1.18$181.82$187.18
$186.00$182.00Jul 10$0.73$0.48$1.21$180.79$187.21
$187.00$183.00Jul 10$0.80$0.45$1.25$181.75$188.25
$187.00$182.00Jul 10$0.80$0.48$1.28$180.72$188.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 49.00, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.90$0.1049.00$170.10$184.90
170/174175/180Aug 14$4.85$0.1532.33$169.15$179.85
165/170175/180Aug 14$4.80$0.2024.00$165.20$179.80
170/172175/176Jul 31$1.90$0.1019.00$170.10$176.90
150/152176/178Jul 24$1.88$0.1215.67$150.12$177.88
165/170175/180Aug 21$4.70$0.3015.67$165.30$179.70
152/153155/160Jul 17$4.65$0.3513.29$148.35$159.65
165/170180/185Aug 21$4.65$0.3513.29$165.35$184.65
163/165176/178Jul 24$1.85$0.1512.33$163.15$177.85
149/150155/160Jul 17$4.62$0.3812.16$145.38$159.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$215.00$217.50$220.00Jul 10$0.06$2.4440.67
$205.00$207.50$210.00Jul 17$0.06$2.4440.67
$212.50$215.00$217.50Jul 17$0.11$2.3921.73
$190.00$191.00$192.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$157.00$158.00$159.00Jul 17$0.05$0.9519.00
$195.00$200.00$205.00Jul 17$0.25$4.7519.00
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-3.70, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$197.501:2Aug 14-$3.70$13.80
$200.00$215.001:2Aug 14-$2.15$12.85
$210.00$220.001:2Jul 31-$0.85$9.15
$190.00$199.001:2Jul 31-$4.10$4.90
$210.00$215.001:2Jul 10-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$182.501:2Aug 14-$6.20$11.30
$165.00$155.001:2Aug 14-$3.80$6.20
$155.00$150.001:2Jul 31-$1.50$3.50
$160.00$155.001:2Jul 24-$1.58$3.42
$215.00$200.001:2Jul 31-$11.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 9.64%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$17.700.540.8%9.64%10.45%41436
$187.00Aug 21$16.500.521.9%8.99%10.89%1620
$188.00Aug 21$16.300.512.4%8.88%11.32%2250
$189.00Aug 21$16.200.513.0%8.83%11.81%21
$190.00Aug 21$15.600.503.5%8.50%12.03%514544
$191.00Aug 21$15.200.494.1%8.28%12.36%1101
$184.00Aug 7$14.000.530.3%7.63%7.89%1--
$195.00Aug 21$13.600.466.3%7.41%13.67%2--
$185.00Aug 7$13.200.520.8%7.19%8.00%2--
$197.00Aug 21$13.100.447.3%7.14%14.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,621
Total Puts 74,129
Put/Call Ratio 1.97
Net Difference -36,508

Prior's Put/Call Breakdown

Total Calls 65,236
Total Puts 55,017
Put/Call Ratio 0.84
Net Difference 10,219

Prior 7-Day Put/Call Summary

Total Calls 273,138
Total Puts 623,478
Average Put/Call Ratio 2.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All