Tour v325
EWY
iShares MSCI South Korea ETF
$168.02 -8.45%
$166.80 (-0.73%)🌙
as of 07/13 06:27 PM
(7/10 18:28) ◀
|
Monday, July 13, 2026 (6:27pm)
January 2026
|
▶ (7/14 18:52)
◀ 7/13 18:27 ▶

Option Volume

Detail
ℹ
Current (07/13) 221,062
Calls: 63,567 (29%)
Puts: 157,495 (71%)
Prior (07/10) 111,750
Calls: 37,621 (34%)
Puts: 74,129 (66%)
Current vs Prior +97.82%
Calls: +68.97% (Calls)
Puts: +112.46% (Puts)
Prior 7-Day Total 938,691
Calls: 293,902 (31%)
Puts: 644,789 (69%)
Prior 7-Day Average 134,098
Calls: 41,986 (31%)
Puts: 92,112 (69%)
Current vs Prior 7-Day Avg +64.85%
Calls: +51.40%
Puts: +70.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $171.09M
Calls: $62.66M (37%)
Puts: $108.43M (63%)
Prior (07/10) $87.70M
Calls: $52.78M (60%)
Puts: $34.92M (40%)
Current vs Prior +95.10%
Calls: +18.73%
Puts: +210.52%
Prior 7-Day Total $701.62M
Calls: $333.83M (48%)
Puts: $367.79M (52%)
Prior 7-Day Average $100.23M
Calls: $47.69M (48%)
Puts: $52.54M (52%)
Current vs Prior 7-Day Avg +70.69%
Calls: +31.40%
Puts: +106.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.48
Prior (07/10) 1.97
Current vs Prior +25.74%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 873,369
Calls: 352,164 (40%)
Puts: 521,205 (60%)
Prior (07/10) 815,796
Calls: 305,687 (37%)
Puts: 510,109 (63%)
Current vs Prior +7.06%
Prior 7-Day Total 5,798,128
Calls: 1,985,710 (34%)
Puts: 3,812,418 (66%)
Prior 7-Day Average 828,304
Calls: 283,672 (34%)
Puts: 544,631 (66%)
Current vs Prior 7-Day Avg +5.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.15% | 12.11%8.15% | 22.26%
Prior 8.31% | 11.91%8.31% | 22.42%
Current vs Prior -1.88% | +1.73%-1.88% | -0.73%
Prior 7-Day Avg 7.15% | 12.35%11.12% | 23.71%
Current vs 7-Day Avg +14.09% | -1.95%-26.66% | -6.11%
Prior 7-Day Eod 8.31% | 11.91%8.31% | 22.42%
Current vs 7-Day Eod -1.88% | +1.73%-1.88% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($108.43M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (71% higher). Above-average activity with volume up 98% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2137.3040.30$38.807.7%10.829
$145.00Aug 2130.4033.00$31.708.2%140.7599
$140.00Jul 2428.5031.20$29.859.0%30.88100
$140.00Aug 2133.6036.80$35.209.1%10.7889
$155.00Aug 2124.0026.30$25.159.1%110.6751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.452.55$2.504.0%16.8K0.2220.5K
$190.00Aug 2129.8031.40$30.605.2%2650.643.5K
$200.00Aug 2136.8039.00$37.905.8%90.711.9K
$170.00Aug 2117.4018.50$17.956.1%2.4K0.464.5K
$145.00Aug 75.505.90$5.707.0%120.23911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1731.7035.30$33.5010.7%1080.97776
$137.00Jul 1729.3033.30$31.3012.8%70.96--
$139.00Jul 1727.4031.50$29.4513.9%140.96--
$136.00Jul 1730.4033.90$32.1510.9%1070.954
$138.00Jul 1728.3032.40$30.3513.5%70.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1730.8034.10$32.4510.2%221.006.4K
$197.00Jul 1727.3031.60$29.4514.6%170.9417
$195.00Jul 1726.3029.20$27.7510.5%430.943.5K
$190.00Jul 1721.3023.60$22.4510.2%560.9016.6K
$200.00Jul 2431.2034.80$33.0010.9%10.89127

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 174.2K, top 37.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.500.90$0.7057.1%10.9K0.105.5K
$180.00Jul 171.802.55$2.1734.6%10.5K0.2511.9K
$170.00Jul 175.506.10$5.8010.3%4.1K0.487.0K
$195.00Aug 216.008.70$7.3536.7%2.6K0.31648
$190.00Aug 218.409.90$9.1516.4%2.1K0.361.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 175.105.90$5.5014.5%37.7K0.4146.2K
$155.00Jul 172.452.55$2.504.0%16.8K0.2220.5K
$150.00Jul 171.051.65$1.3544.4%13.9K0.1428.5K
$175.00Jul 179.4011.70$10.5521.8%7.2K0.6512.0K
$170.00Jul 3112.4014.50$13.4515.6%5.6K0.491.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 17.4%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21120.9%86.6%39.6%109785
$145.00Jul 17Aug 21117.6%84.8%38.7%2899
$140.00Jul 17Aug 21118.2%88.7%33.3%173.2K
$199.00Jul 17Aug 2196.5%73.1%32.0%118101
$198.00Jul 17Aug 2199.2%76.2%30.1%4005.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21120.9%86.6%39.6%1.8K8.2K
$145.00Jul 17Aug 21117.6%84.8%38.7%2.0K8.9K
$140.00Jul 17Aug 21118.2%88.7%33.3%1.6K10.3K
$136.00Jul 17Jul 24127.4%99.4%28.1%1007
$155.00Jul 17Aug 21109.1%85.3%28.0%18.9K24.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$198.00$199.00Jul 17$0.10$0.90$0.109.00$198.10
$198.00$199.00Jul 24$0.10$0.90$0.109.00$198.10
$184.00$185.00Aug 14$0.10$0.90$0.109.00$184.10
$183.00$184.00Jul 17$0.12$0.88$0.127.33$183.12
$196.00$197.00Jul 17$0.12$0.88$0.127.33$196.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$168.00$167.00Jul 17$0.10$0.90$0.109.00$167.90
$139.00$138.00Jul 24$0.10$0.90$0.109.00$138.90
$150.00$149.00Jul 24$0.10$0.90$0.109.00$149.90
$174.00$173.00Jul 31$0.10$0.90$0.109.00$173.90
$148.00$147.00Jul 17$0.12$0.88$0.127.33$147.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 14.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$144.00Jul 17$0.90$0.90$0.109.00$143.90
$147.00$148.00Jul 17$0.90$0.90$0.109.00$147.90
$151.00$152.00Jul 17$0.90$0.90$0.109.00$151.90
$136.00$137.00Jul 17$0.85$0.85$0.155.67$136.85
$141.00$142.00Jul 17$0.80$0.80$0.204.00$141.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$181.00Jul 24$1.40$1.40$0.1014.00$181.10
$185.00$182.50Aug 14$2.30$2.30$0.2011.50$182.70
$170.00$169.00Jul 17$0.90$0.90$0.109.00$169.10
$187.00$185.00Jul 17$1.80$1.80$0.209.00$185.20
$194.00$190.00Jul 31$3.60$3.60$0.409.00$190.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $2.75, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 24$0.8787.1%77.0%
$198.00Jul 17Jul 24$1.0399.2%81.1%
$199.00Jul 17Jul 24$1.0396.5%81.2%
$196.00Jul 17Jul 24$1.2094.4%80.4%
$197.00Jul 17Jul 24$1.2790.5%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 24$0.5587.1%77.0%
$135.00Jul 17Jul 24$0.83120.9%96.1%
$136.00Jul 17Jul 24$0.95127.4%99.4%
$195.00Jul 17Jul 24$0.9587.2%82.3%
$137.00Jul 17Jul 24$1.00119.2%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 7.83% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Jul 17$6.20$6.95$13.15$155.85$182.157.83%
$168.00Jul 17$6.75$6.45$13.20$154.80$181.207.86%
$167.00Jul 17$7.20$6.35$13.55$153.45$180.558.06%
$170.00Jul 17$5.80$7.85$13.65$156.35$183.658.12%
$166.00Jul 17$7.95$5.75$13.70$152.30$179.708.15%
$171.00Jul 17$5.40$8.30$13.70$157.30$184.708.15%
$172.00Jul 17$5.10$8.75$13.85$158.15$185.858.24%
$173.00Jul 17$4.40$9.45$13.85$159.15$186.858.24%
$165.00Jul 17$8.50$5.50$14.00$151.00$179.008.33%
$163.00Jul 17$9.75$4.35$14.10$148.90$177.108.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.62% of stock, avg 12.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$174.00$164.00Jul 17$4.15$5.30$9.45$154.55$183.45
$174.00$165.00Jul 17$4.15$5.50$9.65$155.35$183.65
$173.00$164.00Jul 17$4.40$5.30$9.70$154.30$182.70
$173.00$165.00Jul 17$4.40$5.50$9.90$155.10$182.90
$174.00$166.00Jul 17$4.15$5.75$9.90$156.10$183.90
$173.00$166.00Jul 17$4.40$5.75$10.15$155.85$183.15
$172.00$164.00Jul 17$5.10$5.30$10.40$153.60$182.40
$174.00$167.00Jul 17$4.15$6.35$10.50$156.50$184.50
$172.00$165.00Jul 17$5.10$5.50$10.60$154.40$182.60
$174.00$168.00Jul 17$4.15$6.45$10.60$157.40$184.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 32.33, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Aug 21$4.85$0.1532.33$135.15$154.85
176/180181/184Aug 14$3.85$0.1525.67$176.15$184.85
150/155160/165Jul 31$4.80$0.2024.00$150.20$164.80
135/140155/160Aug 21$4.80$0.2024.00$135.20$159.80
170/175180/185Aug 21$4.70$0.3015.67$170.30$184.70
145/150155/160Jul 31$4.60$0.4011.50$145.40$159.60
160/165180/185Aug 21$4.55$0.4510.11$160.45$184.55
138/139171/172Jul 24$0.90$0.109.00$138.10$171.90
147/148167/169Jul 24$1.80$0.209.00$146.20$168.80
147/148173/174Jul 24$0.90$0.109.00$147.10$173.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$146.00$147.00$148.00Jul 17$0.05$0.9519.00
$160.00$161.00$162.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 7$0.15$4.8532.33
$164.00$165.00$166.00Jul 17$0.05$0.9519.00
$170.00$171.00$172.00Jul 31$0.05$0.9519.00
$181.00$182.00$183.00Aug 7$0.05$0.9519.00
$151.00$152.00$153.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-3.85, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$168.001:2Aug 7-$3.85$14.15
$190.00$199.001:2Aug 14-$3.65$5.35
$196.00$199.001:2Jul 31-$1.95$1.05
$194.00$195.001:2Jul 17-$0.17$0.83
$191.00$192.001:2Jul 17-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 14-$2.35$7.65
$140.00$135.001:2Jul 31-$1.79$3.21
$145.00$140.001:2Jul 31-$1.95$3.05
$150.00$145.001:2Jul 31-$2.70$2.30
$140.00$135.001:2Aug 7-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 9.52%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$16.000.541.2%9.52%10.70%230175
$169.00Aug 14$14.400.540.6%8.57%9.15%1--
$171.00Aug 14$13.700.521.8%8.15%9.93%5--
$175.00Aug 21$13.500.494.2%8.03%12.19%336233
$170.00Aug 7$12.300.521.2%7.32%8.50%211
$180.00Aug 21$11.700.457.1%6.96%14.09%287247
$175.00Aug 14$11.600.484.2%6.90%11.06%1511
$169.00Jul 31$11.200.530.6%6.67%7.25%17--
$175.00Aug 7$11.000.474.2%6.55%10.70%22079
$170.00Jul 31$10.700.521.2%6.37%7.55%51274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,567
Total Puts 157,495
Put/Call Ratio 2.48
Net Difference -93,928

Prior's Put/Call Breakdown

Total Calls 37,621
Total Puts 74,129
Put/Call Ratio 1.97
Net Difference -36,508

Prior 7-Day Put/Call Summary

Total Calls 293,902
Total Puts 644,789
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All