Tour v334
EWY
iShares MSCI South Korea ETF
$176.98 +5.33%
$177.61 (+0.36%)🌙
as of 07/14 06:52 PM
(7/13 18:27) ◀
|
Tuesday, July 14, 2026 (6:52pm)
January 2026
|
▶ (7/15 18:35)
◀ 7/14 18:52 ▶

Option Volume

Detail
ℹ
Current (07/14) 137,591
Calls: 47,864 (35%)
Puts: 89,727 (65%)
Prior (07/13) 221,062
Calls: 63,567 (29%)
Puts: 157,495 (71%)
Current vs Prior -37.76%
Calls: -24.70% (Calls)
Puts: -43.03% (Puts)
Prior 7-Day Total 1,055,474
Calls: 333,003 (32%)
Puts: 722,471 (68%)
Prior 7-Day Average 150,782
Calls: 47,571 (32%)
Puts: 103,210 (68%)
Current vs Prior 7-Day Avg -8.75%
Calls: +0.61%
Puts: -13.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $135.72M
Calls: $83.61M (62%)
Puts: $52.11M (38%)
Prior (07/13) $171.09M
Calls: $62.66M (37%)
Puts: $108.43M (63%)
Current vs Prior -20.68%
Calls: +33.43%
Puts: -51.94%
Prior 7-Day Total $812.82M
Calls: $376.59M (46%)
Puts: $436.23M (54%)
Prior 7-Day Average $116.12M
Calls: $53.80M (46%)
Puts: $62.32M (54%)
Current vs Prior 7-Day Avg +16.88%
Calls: +55.41%
Puts: -16.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.87
Prior (07/13) 2.48
Current vs Prior -24.34%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -17.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 736,533
Calls: 313,218 (43%)
Puts: 423,315 (57%)
Prior (07/13) 873,369
Calls: 352,164 (40%)
Puts: 521,205 (60%)
Current vs Prior -15.67%
Prior 7-Day Total 5,855,659
Calls: 2,053,830 (35%)
Puts: 3,801,829 (65%)
Prior 7-Day Average 836,522
Calls: 293,404 (35%)
Puts: 543,118 (65%)
Current vs Prior 7-Day Avg -11.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.36% | 10.93%6.36% | 21.44%
Prior 8.15% | 12.11%8.15% | 22.26%
Current vs Prior -22.04% | -9.73%-22.04% | -3.67%
Prior 7-Day Avg 7.68% | 12.49%10.62% | 23.47%
Current vs 7-Day Avg -17.19% | -12.45%-40.16% | -8.62%
Prior 7-Day Eod 8.15% | 12.11%8.15% | 22.26%
Current vs 7-Day Eod -22.04% | -9.73%-22.04% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($83.61M). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio dropping 24% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.6%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2132.6035.60$34.108.8%30.77130
$195.00Aug 219.9010.90$10.409.6%2.3K0.392.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Aug 2124.2026.70$25.459.8%20.57--
$200.00Aug 2129.9033.00$31.459.9%10.641.9K
$195.00Aug 2126.6029.40$28.0010.0%90.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.66, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$153.00Jul 1722.5026.40$24.4516.0%30.966
$150.00Jul 1725.8028.70$27.2510.6%310.967.7K
$154.00Jul 1721.6025.50$23.5516.6%20.95--
$156.00Jul 1719.7023.60$21.6518.0%20.92--
$157.00Jul 1718.8022.50$20.6517.9%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1731.1035.20$33.1512.4%20.99469
$200.00Jul 1721.7025.20$23.4514.9%60.966.4K
$205.00Jul 1726.3029.90$28.1012.8%30.95--
$207.50Jul 1728.8032.40$30.6011.8%10.9563
$210.00Jul 2431.6035.50$33.5511.6%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 85.1K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 178.6011.00$9.8024.5%3.0K0.709.4K
$185.00Aug 2113.4015.20$14.3012.6%2.7K0.48483
$190.00Jul 170.951.50$1.2344.7%2.4K0.1714.1K
$195.00Aug 219.9010.90$10.409.6%2.3K0.392.9K
$180.00Jul 173.504.30$3.9020.5%1.8K0.419.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.200.50$0.3585.7%15.0K0.0520.4K
$170.00Jul 172.253.40$2.8340.6%9.9K0.3036.2K
$160.00Aug 218.0010.70$9.3528.9%6.8K0.3018.6K
$165.00Jul 171.352.05$1.7041.2%6.3K0.2029.5K
$160.00Jul 170.801.35$1.0850.9%3.3K0.1310.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 15.7%, max 49.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Aug 7104.5%72.9%43.3%6690
$150.00Jul 17Aug 21111.4%82.0%35.8%347.8K
$160.00Jul 17Aug 21101.0%75.8%33.2%304.0K
$205.00Jul 17Aug 2196.6%75.5%27.9%1.8K8.5K
$173.00Jul 17Aug 2894.9%75.3%26.0%1.1K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 28124.3%82.9%49.8%1.2K6.4K
$207.50Jul 17Aug 7104.5%72.9%43.3%363
$150.00Jul 17Aug 28111.4%80.4%38.6%15.0K20.4K
$155.00Jul 17Aug 21109.5%80.0%36.8%1.5K30.1K
$160.00Jul 17Aug 21101.0%75.8%33.2%10.1K29.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 12.33, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$196.00$198.00Jul 17$0.15$1.85$0.1512.33$196.15
$207.50$210.00Jul 17$0.25$2.25$0.259.00$207.75
$190.00$191.00Jul 17$0.13$0.87$0.136.69$190.13
$187.00$188.00Jul 17$0.15$0.85$0.155.67$187.15
$188.00$189.00Jul 17$0.15$0.85$0.155.67$188.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.00$166.00Jul 17$0.12$0.88$0.127.33$166.88
$144.00$143.00Jul 24$0.12$0.88$0.127.33$143.88
$159.00$157.50Jul 24$0.18$1.32$0.187.33$158.82
$177.50$176.00Aug 14$0.20$1.30$0.206.50$177.30
$154.00$152.00Jul 24$0.27$1.73$0.276.41$153.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 49.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$153.00Jul 17$2.80$2.80$0.2014.00$152.80
$153.00$154.00Jul 17$0.90$0.90$0.109.00$153.90
$161.00$162.00Jul 17$0.85$0.85$0.155.67$161.85
$170.00$171.00Jul 17$0.85$0.85$0.155.67$170.85
$174.00$175.00Jul 17$0.85$0.85$0.155.67$174.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$4.90$4.90$0.1049.00$195.10
$205.00$200.00Jul 17$4.65$4.65$0.3513.29$200.35
$195.00$190.00Jul 17$4.35$4.35$0.656.69$190.65
$210.00$200.00Jul 24$8.65$8.65$1.356.41$201.35
$179.00$177.50Aug 14$1.25$1.25$0.255.00$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $3.32, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 24$0.6084.0%70.5%
$205.00Jul 17Jul 24$0.7296.6%70.2%
$207.50Jul 17Jul 24$0.92104.5%78.3%
$202.50Jul 24Jul 31$1.4577.3%73.2%
$200.00Jul 17Jul 24$1.5378.8%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 24$0.4084.0%70.5%
$145.00Jul 17Jul 24$0.95124.3%94.2%
$142.00Jul 17Jul 24$1.02135.2%103.4%
$144.00Jul 17Jul 24$1.10130.0%100.4%
$148.00Jul 17Jul 24$1.27123.7%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 6.02% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 17$5.40$5.25$10.65$165.35$186.656.02%
$178.00Jul 17$4.60$6.15$10.75$167.25$188.756.07%
$175.00Jul 17$6.20$4.80$11.00$164.00$186.006.22%
$177.00Jul 17$5.35$5.85$11.20$165.80$188.206.33%
$180.00Jul 17$3.90$7.30$11.20$168.80$191.206.33%
$174.00Jul 17$7.05$4.25$11.30$162.70$185.306.38%
$182.00Jul 17$3.08$8.50$11.58$170.42$193.586.54%
$172.00Jul 17$8.25$3.53$11.78$160.22$183.786.66%
$173.00Jul 17$7.65$4.35$12.00$161.00$185.006.78%
$171.00Jul 17$8.95$3.55$12.50$158.50$183.507.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.14% of stock, avg 12.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Jul 17$3.08$4.25$7.33$166.67$189.33
$182.00$173.00Jul 17$3.08$4.35$7.43$165.57$189.43
$181.00$174.00Jul 17$3.40$4.25$7.65$166.35$188.65
$181.00$173.00Jul 17$3.40$4.35$7.75$165.25$188.75
$182.00$175.00Jul 17$3.08$4.80$7.88$167.12$189.88
$180.00$174.00Jul 17$3.90$4.25$8.15$165.85$188.15
$179.00$174.00Jul 17$3.93$4.25$8.18$165.82$187.18
$181.00$175.00Jul 17$3.40$4.80$8.20$166.80$189.20
$180.00$173.00Jul 17$3.90$4.35$8.25$164.75$188.25
$179.00$173.00Jul 17$3.93$4.35$8.28$164.72$187.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 19.00, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/147167/169Jul 24$1.90$0.1019.00$145.10$168.90
150/155160/165Jul 31$4.72$0.2816.86$150.28$164.72
165/170180/185Aug 21$4.70$0.3015.67$165.30$184.70
155/156162/166Jul 24$3.70$0.3012.33$152.30$165.70
145/150160/165Jul 31$4.55$0.4510.11$145.45$164.55
154/155162/165Jul 17$2.72$0.289.71$152.28$164.72
160/161162/165Jul 17$2.72$0.289.71$158.28$164.72
145/147162/166Jul 24$3.60$0.409.00$143.40$165.60
160/165170/175Aug 7$4.50$0.509.00$160.50$174.50
165/167168/170Aug 7$1.80$0.209.00$165.20$169.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$188.00$190.00$192.00Aug 21$0.10$1.9019.00
$177.00$180.00$183.00Aug 28$0.15$2.8519.00
$194.00$195.00$196.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.08$4.9261.50
$150.00$155.00$160.00Aug 14$0.10$4.9049.00
$178.00$180.00$182.00Jul 17$0.05$1.9539.00
$155.00$160.00$165.00Aug 7$0.15$4.8532.33
$145.00$150.00$155.00Jul 31$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.60, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$168.001:2Aug 7-$6.30$11.70
$190.00$200.001:2Aug 14-$3.90$6.10
$200.00$210.001:2Aug 28-$4.85$5.15
$200.00$205.001:2Jul 17-$0.36$4.64
$205.00$210.001:2Jul 31-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$150.001:2Aug 28-$1.60$15.40
$150.00$145.001:2Jul 31-$0.83$4.17
$180.00$170.001:2Aug 7-$6.30$3.70
$155.00$150.001:2Jul 31-$1.81$3.19
$160.00$155.001:2Jul 31-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 9.89%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 28$17.500.550.0%9.89%9.90%141
$180.00Aug 28$16.000.531.7%9.04%10.75%21
$180.00Aug 21$15.400.521.7%8.70%10.41%205400
$183.00Aug 28$14.700.503.4%8.31%11.71%5--
$179.00Aug 14$13.400.521.1%7.57%8.71%1--
$185.00Aug 21$13.400.484.5%7.57%12.10%2.7K483
$180.00Aug 14$13.000.511.7%7.35%9.05%1028
$177.00Aug 7$12.700.540.0%7.18%7.19%10--
$187.50Aug 28$12.600.465.9%7.12%13.06%8--
$188.00Aug 21$12.200.456.2%6.89%13.12%50271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,864
Total Puts 89,727
Put/Call Ratio 1.87
Net Difference -41,863

Prior's Put/Call Breakdown

Total Calls 63,567
Total Puts 157,495
Put/Call Ratio 2.48
Net Difference -93,928

Prior 7-Day Put/Call Summary

Total Calls 333,003
Total Puts 722,471
Average Put/Call Ratio 2.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All