Tour v340
EWY
iShares MSCI South Korea ETF
$171.64 -3.02%
$169.17 (-1.44%)🌙
as of 07/15 06:35 PM
(7/14 18:52) ◀
|
Wednesday, July 15, 2026 (6:35pm)
January 2026
|
▶ (7/16 18:27)
◀ 7/15 18:35 ▶

Option Volume

Detail
ℹ
Current (07/15) 164,694
Calls: 42,419 (26%)
Puts: 122,275 (74%)
Prior (07/14) 137,591
Calls: 47,864 (35%)
Puts: 89,727 (65%)
Current vs Prior +19.70%
Calls: -11.38% (Calls)
Puts: +36.27% (Puts)
Prior 7-Day Total 981,210
Calls: 336,604 (34%)
Puts: 644,606 (66%)
Prior 7-Day Average 140,172
Calls: 48,086 (34%)
Puts: 92,086 (66%)
Current vs Prior 7-Day Avg +17.49%
Calls: -11.79%
Puts: +32.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $90.30M
Calls: $56.41M (62%)
Puts: $33.89M (38%)
Prior (07/14) $135.72M
Calls: $83.61M (62%)
Puts: $52.11M (38%)
Current vs Prior -33.46%
Calls: -32.53%
Puts: -34.97%
Prior 7-Day Total $790.25M
Calls: $412.46M (52%)
Puts: $377.79M (48%)
Prior 7-Day Average $112.89M
Calls: $58.92M (52%)
Puts: $53.97M (48%)
Current vs Prior 7-Day Avg -20.01%
Calls: -4.26%
Puts: -37.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.88
Prior (07/14) 1.87
Current vs Prior +53.77%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +43.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 825,502
Calls: 327,098 (40%)
Puts: 498,404 (60%)
Prior (07/14) 736,533
Calls: 313,218 (43%)
Puts: 423,315 (57%)
Current vs Prior +12.08%
Prior 7-Day Total 5,671,484
Calls: 2,055,822 (36%)
Puts: 3,615,662 (64%)
Prior 7-Day Average 810,212
Calls: 293,688 (36%)
Puts: 516,523 (64%)
Current vs Prior 7-Day Avg +1.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.33% | 10.08%5.33% | 21.29%
Prior 6.36% | 10.93%6.36% | 21.44%
Current vs Prior -16.14% | -7.81%-16.14% | -0.69%
Prior 7-Day Avg 6.99% | 11.75%10.01% | 23.18%
Current vs 7-Day Avg -23.74% | -14.20%-46.76% | -8.13%
Prior 7-Day Eod 6.36% | 10.93%6.36% | 21.44%
Current vs 7-Day Eod -16.14% | -7.81%-16.14% | -0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($56.41M). Extreme bearish P/C ratio of 2.88 - heavy put buying. P/C ratio rising 54% - increased hedging/bearish positioning. Put-heavy open interest (498,404 puts vs 327,098 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2113.2014.20$13.707.3%8.8K0.47545
$150.00Aug 2128.8031.30$30.058.3%200.74--
$140.00Jul 1730.2032.90$31.558.6%111.003.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2123.1024.50$23.805.9%340.571.8K
$180.00Aug 2120.2021.80$21.007.6%1.0K0.533.6K
$200.00Aug 2133.6036.30$34.957.7%280.701.9K
$189.00Aug 2125.9028.30$27.108.9%10.61--
$190.00Aug 2126.5029.00$27.759.0%180.623.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 1731.8035.60$33.7011.3%51.007
$139.00Jul 1730.7034.60$32.6511.9%61.0020
$140.00Jul 1730.2032.90$31.558.6%111.003.2K
$141.00Jul 1728.8032.60$30.7012.4%11.00--
$142.00Jul 1727.9031.60$29.7512.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1726.7030.00$28.3511.6%80.996.4K
$195.00Jul 1721.5025.10$23.3015.5%30.98--
$198.00Jul 1725.1028.40$26.7512.3%10.97--
$205.00Jul 1731.8035.10$33.459.9%10.97--
$190.00Jul 1716.9020.10$18.5017.3%310.9616.6K

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 103.8K, top 39.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2113.2014.20$13.707.3%8.8K0.47545
$190.00Aug 219.1010.40$9.7513.3%3.5K0.382.9K
$180.00Jul 170.501.55$1.02102.9%1.7K0.2011.0K
$173.00Jul 172.654.30$3.4747.6%1.4K0.452.0K
$195.00Aug 217.408.80$8.1017.3%1.2K0.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.350.85$0.6083.3%39.5K0.0925.1K
$165.00Jul 171.252.15$1.7052.9%7.3K0.2631.5K
$170.00Jul 172.903.90$3.4029.4%5.1K0.4340.6K
$160.00Jul 170.601.00$0.8050.0%3.5K0.1410.1K
$150.00Jul 170.150.40$0.2889.3%2.9K0.0528.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 18.0%, max 89.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Jul 31149.3%85.5%74.7%123.2K
$205.00Jul 17Aug 21127.6%74.4%71.5%505.6K
$199.00Jul 17Aug 21109.9%76.0%44.7%1587
$150.00Jul 17Aug 21112.2%80.3%39.8%387.7K
$197.00Jul 17Aug 21106.3%76.2%39.6%2633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 28149.3%78.9%89.2%1297.7K
$145.00Jul 17Aug 21132.6%79.8%66.1%2739.1K
$138.00Jul 17Jul 24154.8%101.2%53.0%9116
$143.00Jul 17Jul 24136.0%92.8%46.5%13588
$150.00Jul 17Aug 28112.2%76.6%46.5%2.9K28.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 19.83, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Jul 31$0.12$2.38$0.1219.83$200.12
$198.00$200.00Jul 24$0.12$1.88$0.1215.67$198.12
$200.00$202.50Aug 14$0.20$2.30$0.2011.50$200.20
$195.00$196.00Jul 31$0.10$0.90$0.109.00$195.10
$202.50$205.00Jul 24$0.30$2.20$0.307.33$202.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$139.00Jul 17$0.10$0.90$0.109.00$139.90
$170.00$169.00Jul 17$0.10$0.90$0.109.00$169.90
$145.00$143.00Jul 24$0.20$1.80$0.209.00$144.80
$155.00$154.00Jul 17$0.12$0.88$0.127.33$154.88
$165.00$164.00Jul 17$0.12$0.88$0.127.33$164.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 24.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$166.00Jul 17$0.90$0.90$0.109.00$165.90
$180.00$181.00Jul 24$0.90$0.90$0.109.00$180.90
$154.00$160.00Jul 17$5.35$5.35$0.658.23$159.35
$140.00$141.00Jul 17$0.85$0.85$0.155.67$140.85
$181.00$182.00Aug 7$0.85$0.85$0.155.67$181.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$4.80$4.80$0.2024.00$190.20
$187.00$185.00Aug 21$1.90$1.90$0.1019.00$185.10
$190.00$189.00Jul 17$0.90$0.90$0.109.00$189.10
$192.00$190.00Jul 24$1.80$1.80$0.209.00$190.20
$200.00$197.50Jul 24$2.15$2.15$0.356.14$197.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $3.15, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 17Jul 24$0.35127.6%72.8%
$200.00Jul 17Jul 24$0.7586.0%71.2%
$198.00Jul 17Jul 24$0.77101.1%70.4%
$197.00Jul 17Jul 24$0.88106.3%72.0%
$196.00Jul 17Jul 24$0.97103.2%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.55149.3%90.5%
$138.00Jul 17Jul 24$0.77154.8%101.2%
$200.00Jul 17Jul 24$0.8586.0%71.2%
$143.00Jul 17Jul 24$0.95136.0%92.8%
$142.00Jul 17Jul 24$0.98133.8%94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 5.01% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$171.00Jul 17$4.55$4.05$8.60$162.40$179.605.01%
$170.00Jul 17$5.25$3.40$8.65$161.35$178.655.04%
$172.00Jul 17$4.05$4.60$8.65$163.35$180.655.04%
$173.00Jul 17$3.47$5.25$8.72$164.28$181.725.08%
$174.00Jul 17$3.18$5.60$8.78$165.22$182.785.12%
$169.00Jul 17$5.60$3.30$8.90$160.10$177.905.19%
$175.00Jul 17$2.78$6.20$8.98$166.02$183.985.23%
$168.00Jul 17$6.20$2.85$9.05$158.95$177.055.27%
$176.00Jul 17$2.17$6.90$9.07$166.93$185.075.28%
$177.00Jul 17$1.83$7.55$9.38$167.62$186.385.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.84% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$176.00$167.00Jul 17$2.17$2.70$4.87$162.13$180.87
$176.00$168.00Jul 17$2.17$2.85$5.02$162.98$181.02
$175.00$167.00Jul 17$2.78$2.70$5.48$161.52$180.48
$176.00$169.00Jul 17$2.17$3.30$5.47$163.53$181.47
$176.00$170.00Jul 17$2.17$3.40$5.57$164.43$181.57
$175.00$168.00Jul 17$2.78$2.85$5.63$162.37$180.63
$174.00$167.00Jul 17$3.18$2.70$5.88$161.12$179.88
$174.00$168.00Jul 17$3.18$2.85$6.03$161.97$180.03
$175.00$169.00Jul 17$2.78$3.30$6.08$162.92$181.08
$173.00$167.00Jul 17$3.47$2.70$6.17$160.83$179.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 32.33, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.85$0.1532.33$145.15$159.85
170/175180/185Aug 21$4.80$0.2024.00$170.20$184.80
145/146157/159Jul 24$1.88$0.1215.67$144.12$158.88
145/150160/165Aug 21$4.70$0.3015.67$145.30$164.70
156/157160/162Jul 24$1.87$0.1314.38$155.13$161.87
155/160170/175Aug 14$4.65$0.3513.29$155.35$174.65
149/150162/165Jul 24$2.78$0.2212.64$147.22$164.78
152/153168/170Jul 24$1.85$0.1512.33$151.15$169.85
160/165170/175Aug 14$4.60$0.4011.50$160.40$174.60
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$165.00$167.00$169.00Jul 31$0.05$1.9539.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$181.00$182.00$183.00Jul 17$0.05$0.9519.00
$165.00$166.00$167.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.05$4.9599.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 14$0.20$4.8024.00
$170.00$171.00$172.00Jul 24$0.05$0.9519.00
$175.00$176.00$177.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-3.50, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Aug 7-$3.50$11.50
$190.00$200.001:2Aug 7-$1.96$8.04
$200.00$205.001:2Jul 17-$0.33$4.67
$196.00$200.001:2Jul 31-$1.56$2.44
$184.00$190.001:2Aug 7-$3.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 7-$0.55$9.45
$150.00$140.001:2Aug 28-$2.95$7.05
$145.00$140.001:2Jul 31-$0.67$4.33
$171.00$160.001:2Aug 28-$7.45$3.55
$155.00$150.001:2Jul 31-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 8.91%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 28$15.300.522.0%8.91%10.87%2532
$175.00Aug 21$14.700.512.0%8.56%10.52%11496
$180.00Aug 21$13.200.474.9%7.69%12.56%8.8K545
$175.00Aug 14$12.100.502.0%7.05%9.01%514
$177.00Aug 14$11.200.483.1%6.53%9.65%2--
$185.00Aug 28$11.200.437.8%6.53%14.31%1--
$185.00Aug 21$10.600.427.8%6.18%13.96%592.9K
$175.00Aug 7$10.300.492.0%6.00%7.96%20250
$180.00Aug 14$9.800.454.9%5.71%10.58%728
$187.00Aug 21$9.800.408.9%5.71%14.66%228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,419
Total Puts 122,275
Put/Call Ratio 2.88
Net Difference -79,856

Prior's Put/Call Breakdown

Total Calls 47,864
Total Puts 89,727
Put/Call Ratio 1.87
Net Difference -41,863

Prior 7-Day Put/Call Summary

Total Calls 336,604
Total Puts 644,606
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All