Tour v344
EWY
iShares MSCI South Korea ETF
$163.36 -4.82%
$163.38 (+0.01%)🌙
as of 07/16 06:27 PM
(7/15 18:35) ◀
|
Thursday, July 16, 2026 (6:27pm)
January 2026
|
▶ (7/17 18:30)
◀ 7/16 18:27 ▶

Option Volume

Detail
ℹ
Current (07/16) 117,746
Calls: 24,601 (21%)
Puts: 93,145 (79%)
Prior (07/15) 164,694
Calls: 42,419 (26%)
Puts: 122,275 (74%)
Current vs Prior -28.51%
Calls: -42.00% (Calls)
Puts: -23.82% (Puts)
Prior 7-Day Total 1,052,820
Calls: 353,717 (34%)
Puts: 699,103 (66%)
Prior 7-Day Average 150,402
Calls: 50,531 (34%)
Puts: 99,871 (66%)
Current vs Prior 7-Day Avg -21.71%
Calls: -51.32%
Puts: -6.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $86.62M
Calls: $46.17M (53%)
Puts: $40.44M (47%)
Prior (07/15) $90.30M
Calls: $56.41M (62%)
Puts: $33.89M (38%)
Current vs Prior -4.08%
Calls: -18.15%
Puts: +19.35%
Prior 7-Day Total $799.63M
Calls: $427.13M (53%)
Puts: $372.50M (47%)
Prior 7-Day Average $114.23M
Calls: $61.02M (53%)
Puts: $53.21M (47%)
Current vs Prior 7-Day Avg -24.17%
Calls: -24.33%
Puts: -24.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 3.79
Prior (07/15) 2.88
Current vs Prior +31.35%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg +86.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 890,050
Calls: 350,140 (39%)
Puts: 539,910 (61%)
Prior (07/15) 825,502
Calls: 327,098 (40%)
Puts: 498,404 (60%)
Current vs Prior +7.82%
Prior 7-Day Total 5,745,346
Calls: 2,128,085 (37%)
Puts: 3,617,261 (63%)
Prior 7-Day Average 820,763
Calls: 304,012 (37%)
Puts: 516,751 (63%)
Current vs Prior 7-Day Avg +8.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.17% | 9.61%4.17% | 21.30%
Prior 5.33% | 10.08%5.33% | 21.29%
Current vs Prior -21.69% | -4.65%-21.69% | +0.04%
Prior 7-Day Avg 6.56% | 11.22%8.81% | 22.85%
Current vs 7-Day Avg -36.39% | -14.34%-52.60% | -6.77%
Prior 7-Day Eod 5.33% | 10.08%5.33% | 21.29%
Current vs 7-Day Eod -21.69% | -4.65%-21.69% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.79 - heavy put buying. P/C ratio rising 31% - increased hedging/bearish positioning. Put-heavy open interest (539,910 puts vs 350,140 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2123.5025.20$24.357.0%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2111.3012.00$11.656.0%700.375.2K
$188.00Aug 2130.4032.40$31.406.4%10.68374
$195.00Aug 2135.7038.10$36.906.5%40.73--
$190.00Aug 2131.8034.30$33.057.6%80.693.3K
$189.00Aug 2131.0033.50$32.257.8%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 1730.8034.40$32.6011.0%601.006
$132.00Jul 1729.5033.40$31.4512.4%211.009
$135.00Jul 1726.5030.40$28.4513.7%461.00791
$140.00Jul 1722.1024.90$23.5011.9%141.003.1K
$145.00Jul 1716.6020.40$18.5020.5%60.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Jul 1727.6031.60$29.6013.5%10.99--
$195.00Jul 1729.9032.80$31.359.3%170.99--
$186.00Jul 1720.6024.50$22.5517.3%40.99--
$188.00Jul 1722.6026.60$24.6016.3%10.99--
$190.00Jul 1724.9027.70$26.3010.6%160.9916.6K

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 57.3K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.501.15$0.8378.3%4.2K0.208.3K
$180.00Jul 170.000.10$0.05200.0%1.2K0.029.5K
$170.00Aug 2112.7014.20$13.4511.2%1.0K0.48349
$173.00Jul 170.001.30$0.65200.0%1.0K0.151.4K
$180.00Jul 241.652.40$2.0336.9%6640.21302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 173.204.40$3.8031.6%5.9K0.5929.8K
$150.00Jul 242.153.50$2.8347.7%4.0K0.23269
$170.00Jul 176.208.20$7.2027.8%3.8K0.8033.3K
$150.00Jul 314.906.00$5.4520.2%3.6K0.282.5K
$175.00Jul 1710.2012.90$11.5523.4%3.2K0.8810.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 46.8%, max 168.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Jul 17Aug 28198.8%74.0%168.8%512
$143.00Jul 17Jul 24192.1%96.7%98.7%92
$196.00Jul 17Aug 21145.1%77.7%86.8%18431
$195.00Jul 17Aug 21141.5%77.4%82.8%425.5K
$193.00Jul 17Aug 7134.3%77.1%74.3%6245
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 17Jul 24231.1%87.1%165.4%10121
$136.00Jul 17Jul 24263.0%99.3%164.8%1581
$135.00Jul 17Aug 28196.1%83.4%135.1%1357.5K
$142.00Jul 17Jul 24208.2%98.3%111.7%21814
$139.00Jul 17Jul 24196.8%100.6%95.7%1226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 19.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$174.00Jul 31$0.15$1.35$0.159.00$172.65
$185.00$187.00Aug 21$0.20$1.80$0.209.00$185.20
$188.00$189.00Aug 21$0.10$0.90$0.109.00$188.10
$177.00$178.00Jul 17$0.15$0.85$0.155.67$177.15
$184.00$185.00Jul 17$0.15$0.85$0.155.67$184.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 31$0.25$4.75$0.2519.00$139.75
$153.00$151.00Jul 24$0.15$1.85$0.1512.33$152.85
$158.00$157.00Jul 17$0.10$0.90$0.109.00$157.90
$143.00$142.00Jul 24$0.10$0.90$0.109.00$142.90
$165.00$164.00Jul 24$0.10$0.90$0.109.00$164.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 11.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$143.00Jul 17$2.75$2.75$0.2511.00$142.75
$137.00$138.00Jul 17$0.90$0.90$0.109.00$137.90
$150.00$155.00Jul 17$4.50$4.50$0.509.00$154.50
$142.00$143.00Jul 24$0.90$0.90$0.109.00$142.90
$155.00$160.00Jul 17$4.35$4.35$0.656.69$159.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Jul 24$3.55$3.55$0.457.89$186.45
$195.00$193.00Jul 17$1.75$1.75$0.257.00$193.25
$192.00$190.00Jul 24$1.75$1.75$0.257.00$190.25
$190.00$187.50Jul 31$2.15$2.15$0.356.14$187.85
$187.50$185.00Aug 7$2.15$2.15$0.356.14$185.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $2.72, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$194.00Jul 17Jul 24$0.27198.8%77.9%
$193.00Jul 17Jul 24$0.52134.3%75.4%
$196.00Jul 17Jul 24$0.54145.1%81.4%
$195.00Jul 17Jul 24$0.60141.5%81.1%
$190.00Jul 17Jul 24$0.62123.3%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 17Jul 24$0.31231.1%87.1%
$136.00Jul 17Jul 24$0.38263.0%99.3%
$195.00Jul 17Jul 24$0.70141.5%81.1%
$135.00Jul 17Jul 24$0.83196.1%98.4%
$190.00Jul 17Jul 24$1.00123.3%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 3.63% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$2.13$3.80$5.93$159.07$170.933.63%
$163.00Jul 17$3.22$3.00$6.22$156.78$169.223.81%
$164.00Jul 17$2.88$3.60$6.48$157.52$170.483.97%
$167.00Jul 17$1.40$5.15$6.55$160.45$173.554.01%
$160.00Jul 17$5.00$1.80$6.80$153.20$166.804.16%
$166.00Jul 17$2.20$4.60$6.80$159.20$172.804.16%
$169.00Jul 17$0.70$6.45$7.15$161.85$176.154.38%
$161.00Jul 17$4.55$2.63$7.18$153.82$168.184.40%
$168.00Jul 17$1.43$5.90$7.33$160.67$175.334.49%
$170.00Jul 17$0.83$7.20$8.03$161.97$178.034.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.71% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$159.00Jul 17$1.40$1.40$2.80$156.20$169.80
$168.00$159.00Jul 17$1.43$1.40$2.83$156.17$170.83
$167.00$160.00Jul 17$1.40$1.80$3.20$156.80$170.20
$168.00$160.00Jul 17$1.43$1.80$3.23$156.77$171.23
$165.00$159.00Jul 17$2.13$1.40$3.53$155.47$168.53
$166.00$159.00Jul 17$2.20$1.40$3.60$155.40$169.60
$167.00$162.00Jul 17$1.40$2.33$3.73$158.27$170.73
$168.00$162.00Jul 17$1.43$2.33$3.76$158.24$171.76
$165.00$160.00Jul 17$2.13$1.80$3.93$156.07$168.93
$166.00$160.00Jul 17$2.20$1.80$4.00$156.00$170.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 32.33, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Aug 21$4.85$0.1532.33$165.15$184.85
138/139145/150Jul 24$4.82$0.1826.78$134.18$149.82
150/155160/165Aug 7$4.70$0.3015.67$150.30$164.70
155/160165/170Aug 21$4.70$0.3015.67$155.30$169.70
138/139160/162Jul 24$1.87$0.1314.38$137.13$161.87
140/145150/155Jul 31$4.65$0.3513.29$140.35$154.65
145/146152/155Jul 24$2.30$0.2011.50$143.70$154.80
155/160180/185Aug 21$4.60$0.4011.50$155.40$184.60
144/145152/155Jul 24$2.28$0.2210.36$142.72$154.78
160/165180/185Aug 21$4.55$0.4510.11$160.45$184.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.15$4.8532.33
$174.00$175.00$176.00Jul 31$0.05$0.9519.00
$178.00$180.00$182.00Aug 14$0.10$1.9019.00
$140.00$150.00$160.00Aug 21$0.50$9.5019.00
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 14$0.05$4.9599.00
$150.00$155.00$160.00Aug 14$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Jul 31$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-4.85, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Aug 7-$4.85$10.15
$155.00$160.001:2Jul 17-$0.65$4.35
$160.00$172.001:2Aug 28-$8.95$3.05
$190.00$193.001:2Jul 17-$0.03$2.97
$176.00$185.001:2Aug 28-$6.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 28-$4.15$5.85
$145.00$140.001:2Jul 31-$1.85$3.15
$140.00$135.001:2Aug 7-$1.90$3.10
$140.00$135.001:2Jul 31-$2.50$2.50
$145.00$140.001:2Aug 7-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 9.06%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$14.800.531.0%9.06%10.06%14564
$170.00Aug 21$12.700.484.1%7.77%11.84%1.0K349
$172.00Aug 28$12.300.485.3%7.53%12.82%1--
$174.00Aug 28$11.200.466.5%6.86%13.37%1--
$175.00Aug 28$11.200.467.1%6.86%13.98%1057
$165.00Aug 7$10.900.521.0%6.67%7.68%125
$175.00Aug 21$10.800.447.1%6.61%13.74%61475
$176.00Aug 28$10.700.457.7%6.55%14.29%40--
$180.00Aug 21$9.600.4010.2%5.88%16.06%2647.9K
$168.00Aug 7$9.500.482.8%5.82%8.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,601
Total Puts 93,145
Put/Call Ratio 3.79
Net Difference -68,544

Prior's Put/Call Breakdown

Total Calls 42,419
Total Puts 122,275
Put/Call Ratio 2.88
Net Difference -79,856

Prior 7-Day Put/Call Summary

Total Calls 353,717
Total Puts 699,103
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All