EWY - Options Database

EWY

iShares MSCI South Korea ETF

$182.53 -1.68%

$182.96 (+0.24%)🌙

as of 09/24 06:30 PM

(9/21 18:27) ◀

Thursday, September 24, 2026 (6:30pm)

▶ (9/25 18:24)

◀ 9/24 18:30 ▶

Option Volume

Detail

ℹ

Current (09/24) 39,266

Calls: 26,068 (66%)

Puts: 13,198 (34%)

Prior (09/21) 82,991

Calls: 40,410 (49%)

Puts: 42,581 (51%)

Current vs Prior -52.69%

Calls: -35.49% (Calls)

Puts: -69.00% (Puts)

Prior 7-Day Total 545,849

Calls: 257,151 (47%)

Puts: 288,698 (53%)

Prior 7-Day Average 77,978

Calls: 36,735 (47%)

Puts: 41,242 (53%)

Current vs Prior 7-Day Avg -49.65%

Calls: -29.04%

Puts: -68.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $31.50M

Calls: $26.52M (84%)

Puts: $4.98M (16%)

Prior (09/21) $52.55M

Calls: $38.52M (73%)

Puts: $14.03M (27%)

Current vs Prior -40.05%

Calls: -31.15%

Puts: -64.51%

Prior 7-Day Total $327.60M

Calls: $222.16M (68%)

Puts: $105.44M (32%)

Prior 7-Day Average $46.80M

Calls: $31.74M (68%)

Puts: $15.06M (32%)

Current vs Prior 7-Day Avg -32.69%

Calls: -16.43%

Puts: -66.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.51

Prior (09/21) 1.05

Current vs Prior -51.95%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -55.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 518,512

Calls: 287,648 (55%)

Puts: 230,864 (45%)

Prior (09/21) 638,105

Calls: 299,089 (47%)

Puts: 339,016 (53%)

Current vs Prior -18.74%

Prior 7-Day Total 4,929,264

Calls: 2,718,782 (55%)

Puts: 2,210,482 (45%)

Prior 7-Day Average 704,180

Calls: 388,397 (55%)

Puts: 315,783 (45%)

Current vs Prior 7-Day Avg -26.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.02% | 5.22%8.75% | 14.67%

Prior 4.55% | 6.70%9.78% | 15.26%

Current vs Prior -55.66% | -22.13%-10.48% | -3.84%

Prior 7-Day Avg 4.21% | 6.77%5.34% | 12.98%

Current vs 7-Day Avg -52.17% | -23.01%+64.05% | +13.00%

Prior 7-Day Eod 4.55% | 6.70%9.78% | 15.26%

Current vs 7-Day Eod -55.66% | -22.13%-10.48% | -3.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($26.52M) vs puts ($4.98M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$153.00	Sep 25	28.75	30.90	$29.83	7.2%	531	0.96	183
$152.50	Sep 25	29.20	31.40	$30.30	7.3%	407	0.96	270
$151.00	Sep 25	30.50	32.90	$31.70	7.6%	11	0.95	214
$154.00	Sep 25	27.70	29.90	$28.80	7.6%	158	0.95	117
$161.00	Sep 25	20.60	22.50	$21.55	8.8%	185	0.97	63

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	16.45	18.05	$17.25	9.3%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$158.00	Sep 25	23.40	25.95	$24.67	10.3%	36	0.99	262
$155.00	Sep 25	26.30	28.90	$27.60	9.4%	195	0.99	216
$159.00	Sep 25	22.35	24.85	$23.60	10.6%	223	0.99	73
$160.00	Sep 25	21.35	23.90	$22.63	11.3%	192	0.99	14
$162.00	Sep 25	19.05	21.90	$20.48	13.9%	135	0.99	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	16.45	18.05	$17.25	9.3%	1	1.00	--
$195.00	Sep 25	10.80	14.25	$12.53	27.5%	65	0.95	36
$194.00	Sep 25	9.95	12.85	$11.40	25.4%	78	0.95	--
$196.00	Sep 25	12.00	14.85	$13.43	21.2%	24	0.95	--
$192.50	Sep 25	8.55	10.90	$9.73	24.2%	1	0.94	246

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 28.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	2.18	2.72	$2.45	22.0%	1.3K	0.22	7.8K
$185.00	Sep 25	0.45	1.12	$0.79	84.8%	1.2K	0.29	1.8K
$195.00	Oct 16	3.25	4.65	$3.95	35.4%	1.2K	0.30	5.5K
$186.00	Sep 25	0.25	0.83	$0.54	107.4%	1.1K	0.22	255
$194.00	Oct 9	2.19	3.75	$2.97	52.5%	930	0.28	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 25	1.19	2.15	$1.67	57.5%	465	0.48	580
$184.00	Sep 25	1.56	3.30	$2.43	71.6%	376	0.62	878
$182.00	Sep 25	1.00	1.80	$1.40	57.1%	329	0.44	116
$180.00	Sep 25	0.46	1.00	$0.73	74.0%	319	0.27	2.4K
$170.00	Oct 2	0.85	1.24	$1.05	37.1%	287	0.15	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 8.3%, max 45.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.00	Sep 25	Oct 2	46.4%	41.9%	10.7%	64	182
$180.00	Sep 25	Oct 30	47.8%	43.3%	10.4%	195	893
$182.50	Sep 25	Oct 16	47.4%	43.7%	8.5%	322	151
$187.50	Sep 25	Oct 30	50.4%	47.1%	7.1%	190	193
$179.00	Sep 25	Oct 16	49.4%	46.2%	6.9%	29	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 25	Oct 23	62.1%	42.6%	45.9%	45	301
$183.00	Sep 25	Oct 30	49.1%	42.3%	16.0%	195	346
$179.00	Sep 25	Oct 30	49.4%	43.1%	14.6%	63	357
$182.00	Sep 25	Oct 30	46.4%	41.5%	11.7%	341	174
$182.50	Sep 25	Nov 6	47.4%	42.7%	10.9%	468	580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.87, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$184.00	Oct 23	$5.35	$4.65	$5.35	68%	0.87	$179.35
$181.00	$185.00	Oct 30	$1.58	$2.42	$1.58	55%	1.53	$182.58
$168.00	$180.00	Oct 30	$7.64	$4.36	$7.64	74%	0.57	$175.64
$191.00	$195.00	Oct 16	$0.85	$3.15	$0.85	36%	3.71	$191.85
$202.50	$205.00	Oct 30	$0.22	$2.28	$0.22	26%	10.36	$202.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$185.00	Oct 9	$0.75	$1.25	$0.75	59%	1.67	$186.25
$175.00	$173.00	Oct 30	$0.31	$1.69	$0.31	35%	5.45	$174.69
$185.00	$184.00	Sep 25	$0.33	$0.67	$0.33	71%	2.03	$184.67
$182.00	$181.00	Oct 30	$0.15	$0.85	$0.15	46%	5.67	$181.85
$182.00	$181.00	Oct 2	$0.16	$0.84	$0.16	47%	5.25	$181.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.40, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$195.00	Oct 9	$0.69	$0.69	$0.31	72%	2.23	$194.69
$193.00	$194.00	Oct 2	$0.52	$0.52	$0.48	79%	1.08	$193.52
$207.50	$210.00	Oct 23	$0.69	$0.69	$1.81	81%	0.38	$208.19
$202.50	$205.00	Oct 23	$0.79	$0.79	$1.71	76%	0.46	$203.29
$195.00	$200.00	Oct 16	$1.50	$1.50	$3.50	70%	0.43	$196.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 30	$1.43	$1.43	$3.57	78%	0.40	$163.57
$180.00	$170.00	Nov 6	$3.97	$3.97	$6.03	57%	0.66	$176.03
$165.00	$160.00	Oct 23	$1.15	$1.15	$3.85	80%	0.30	$163.85
$179.00	$178.00	Oct 16	$0.80	$0.80	$0.20	59%	4.00	$178.20
$177.00	$176.00	Oct 16	$0.75	$0.75	$0.25	63%	3.00	$176.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.82, cheapest $2.54)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$183.00	Sep 25	Oct 2	$2.54	49.1%	40.6%
$182.50	Sep 25	Oct 2	$2.98	47.4%	42.9%
$184.00	Sep 25	Oct 2	$2.73	46.3%	41.8%
$182.00	Sep 25	Oct 2	$2.71	46.4%	41.9%
$181.00	Sep 25	Oct 2	$2.65	44.3%	44.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$183.00	Sep 25	Oct 2	$2.86	49.1%	40.6%
$182.50	Sep 25	Oct 2	$2.88	47.4%	42.9%
$184.00	Sep 25	Oct 2	$2.92	46.3%	41.8%
$182.00	Sep 25	Oct 2	$2.80	46.4%	41.9%
$181.00	Sep 25	Oct 2	$3.11	44.3%	44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.85% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.00	Sep 25	$1.97	$1.40	$3.37	$178.63	$185.37	1.85%
$182.50	Sep 25	$1.82	$1.67	$3.49	$179.01	$185.99	1.91%
$183.00	Sep 25	$1.62	$1.86	$3.48	$179.52	$186.48	1.91%
$184.00	Sep 25	$1.10	$2.43	$3.53	$180.47	$187.53	1.93%
$185.00	Sep 25	$0.79	$2.76	$3.55	$181.45	$188.55	1.94%
$181.00	Sep 25	$2.73	$0.93	$3.66	$177.34	$184.66	2.01%
$180.00	Sep 25	$3.56	$0.73	$4.29	$175.71	$184.29	2.35%
$186.00	Sep 25	$0.54	$3.78	$4.32	$181.68	$190.32	2.37%
$179.00	Sep 25	$4.08	$0.53	$4.61	$174.39	$183.61	2.53%
$187.00	Sep 25	$0.37	$4.47	$4.84	$182.16	$191.84	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.49% of stock, avg 6.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.00	$179.00	Sep 25	$0.37	$0.53	$0.90	$178.10	$187.90
$186.00	$179.00	Sep 25	$0.54	$0.53	$1.07	$177.93	$187.07
$187.00	$180.00	Sep 25	$0.37	$0.73	$1.10	$178.90	$188.10
$186.00	$180.00	Sep 25	$0.54	$0.73	$1.27	$178.73	$187.27
$185.00	$179.00	Sep 25	$0.79	$0.53	$1.32	$177.68	$186.32
$185.00	$180.00	Sep 25	$0.79	$0.73	$1.52	$178.48	$186.52
$187.00	$181.00	Sep 25	$0.37	$0.93	$1.30	$179.70	$188.30
$186.00	$181.00	Sep 25	$0.54	$0.93	$1.47	$179.53	$187.47
$185.00	$181.00	Sep 25	$0.79	$0.93	$1.72	$179.28	$186.72
$184.00	$179.00	Sep 25	$1.10	$0.53	$1.63	$177.37	$185.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 4.56, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/169	194/195	Oct 9	$0.82	$0.18	53%	4.56	$168.18	$194.82
168/168	191/192	Oct 9	$0.85	$0.15	49%	5.67	$167.15	$191.85
170/171	194/195	Oct 9	$0.79	$0.21	50%	3.76	$170.21	$194.79
164/165	192/192	Oct 2	$0.60	$0.40	68%	1.50	$164.40	$192.60
172/173	194/195	Oct 9	$0.81	$0.19	46%	4.26	$172.19	$194.81
169/170	192/192	Oct 2	$0.65	$0.35	62%	1.86	$169.35	$192.65
169/170	191/192	Oct 9	$0.79	$0.21	46%	3.76	$169.21	$191.79
171/172	191/192	Oct 9	$0.82	$0.18	43%	4.56	$171.18	$191.82
158/159	192/192	Oct 2	$0.52	$0.48	72%	1.08	$158.48	$192.52
173/174	192/192	Oct 2	$0.69	$0.31	54%	2.23	$173.31	$192.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 16	$0.07	$4.93	8%	70.43
$184.00	$185.00	$186.00	Sep 25	$0.06	$0.94	16%	15.67
$180.00	$181.00	$182.00	Sep 25	$0.07	$0.93	17%	13.29
$175.00	$177.50	$180.00	Oct 9	$0.16	$2.34	12%	14.62
$185.00	$186.00	$187.00	Sep 25	$0.08	$0.92	13%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 16	$0.09	$4.91	9%	54.56
$150.00	$155.00	$160.00	Oct 16	$0.13	$4.87	7%	37.46
$150.00	$155.00	$160.00	Oct 30	$0.13	$4.87	7%	37.46
$179.00	$180.00	$181.00	Oct 9	$0.05	$0.95	5%	19.00
$180.00	$181.00	$182.00	Oct 16	$0.07	$0.93	4%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-4.46, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$172.50	1:2	Oct 16	-$4.46	$8.04
$159.00	$169.00	1:2	Oct 2	-$5.21	$4.79
$168.00	$180.00	1:2	Oct 30	-$4.24	$7.76
$174.00	$184.00	1:2	Oct 23	-$3.33	$6.67
$172.00	$177.50	1:2	Oct 2	-$3.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$187.00	1:2	Oct 9	-$2.60	$5.40
$180.00	$170.00	1:2	Nov 6	-$1.51	$8.49
$165.00	$160.00	1:2	Oct 23	-$0.49	$4.51
$155.00	$150.00	1:2	Oct 16	-$0.09	$4.91
$165.00	$160.00	1:2	Oct 30	-$0.73	$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.66%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$188.00	Nov 6	$8.50	0.47	3.0%	4.66%	7.65%	2	--
$185.00	Nov 6	$9.40	0.51	1.4%	5.15%	6.50%	2	--
$192.00	Oct 30	$6.20	0.40	5.2%	3.40%	8.58%	57	180
$187.50	Oct 30	$7.45	0.46	2.7%	4.08%	6.80%	31	1
$185.00	Oct 30	$8.40	0.49	1.4%	4.60%	5.96%	7	--
$189.00	Oct 30	$6.80	0.43	3.5%	3.73%	7.27%	47	13
$188.00	Oct 30	$7.10	0.45	3.0%	3.89%	6.89%	81	4
$190.00	Oct 30	$6.40	0.42	4.1%	3.51%	7.60%	107	130
$191.00	Oct 30	$6.05	0.41	4.6%	3.31%	7.95%	76	443
$187.00	Oct 30	$7.40	0.46	2.5%	4.05%	6.50%	41	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,068

Total Puts 13,198

Put/Call Ratio 0.51

Net Difference 12,870

Prior's Put/Call Breakdown

Total Calls 40,410

Total Puts 42,581

Put/Call Ratio 1.05

Net Difference -2,171

Prior 7-Day Put/Call Summary

Total Calls 257,151

Total Puts 288,698

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card