EWY - Options Database

EWY

iShares MSCI South Korea ETF

$187.18 +2.55%

$187.10 (-0.04%)🌙

as of 09/25 06:24 PM

(9/24 18:30) ◀

Friday, September 25, 2026 (6:24pm)

▶

◀ 9/25 18:24

Option Volume

Detail

ℹ

Current (09/25) 80,232

Calls: 20,153 (25%)

Puts: 60,079 (75%)

Prior (09/24) 39,266

Calls: 26,068 (66%)

Puts: 13,198 (34%)

Current vs Prior +104.33%

Calls: -22.69% (Calls)

Puts: +355.21% (Puts)

Prior 7-Day Total 530,620

Calls: 248,016 (47%)

Puts: 282,604 (53%)

Prior 7-Day Average 75,802

Calls: 35,430 (47%)

Puts: 40,372 (53%)

Current vs Prior 7-Day Avg +5.84%

Calls: -43.12%

Puts: +48.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/25) $26.67M

Calls: $19.60M (73%)

Puts: $7.07M (27%)

Prior (09/24) $31.50M

Calls: $26.52M (84%)

Puts: $4.98M (16%)

Current vs Prior -15.33%

Calls: -26.11%

Puts: +42.08%

Prior 7-Day Total $310.02M

Calls: $207.97M (67%)

Puts: $102.05M (33%)

Prior 7-Day Average $44.29M

Calls: $29.71M (67%)

Puts: $14.58M (33%)

Current vs Prior 7-Day Avg -39.78%

Calls: -34.04%

Puts: -51.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 2.98

Prior (09/24) 0.51

Current vs Prior +488.82%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +165.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/25) 546,020

Calls: 270,895 (50%)

Puts: 275,125 (50%)

Prior (09/24) 518,512

Calls: 287,648 (55%)

Puts: 230,864 (45%)

Current vs Prior +5.31%

Prior 7-Day Total 4,677,907

Calls: 2,572,047 (55%)

Puts: 2,105,860 (45%)

Prior 7-Day Average 668,272

Calls: 367,435 (55%)

Puts: 300,837 (45%)

Current vs Prior 7-Day Avg -18.29%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.73% | 5.17%8.73% | 14.70%

Prior 2.02% | 5.22%8.75% | 14.67%

Current vs Prior +156.51% | +35.72%-0.23% | +0.17%

Prior 7-Day Avg 4.00% | 6.59%5.66% | 13.15%

Current vs 7-Day Avg +29.20% | +7.35%+54.28% | +11.79%

Prior 7-Day Eod 2.02% | 5.22%8.75% | 14.67%

Current vs 7-Day Eod +156.51% | +35.72%-0.23% | +0.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($19.60M). Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bearish P/C ratio of 2.98 - heavy put buying. P/C ratio rising 489% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.3%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	36.95	38.55	$37.75	4.2%	2	0.94	438
$152.50	Sep 25	33.55	35.25	$34.40	4.9%	266	0.91	617
$152.00	Oct 2	34.25	36.00	$35.13	5.0%	11	1.00	--
$152.50	Oct 2	33.80	35.55	$34.67	5.0%	13	1.00	--
$153.00	Sep 25	32.95	34.80	$33.88	5.5%	358	0.91	510

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Oct 16	6.85	7.30	$7.07	6.4%	238	0.46	151
$197.00	Oct 23	14.25	15.30	$14.78	7.1%	11	0.63	1
$195.00	Oct 23	12.90	13.95	$13.43	7.8%	1	0.60	39
$187.00	Oct 16	7.35	8.00	$7.68	8.5%	15	0.48	--
$192.00	Oct 23	11.00	12.00	$11.50	8.7%	7	0.56	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.50	0.60	$0.55	18.2%	299	0.09	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$156.00	Sep 25	30.10	31.95	$31.03	6.0%	35	1.00	218
$157.50	Sep 25	28.10	30.60	$29.35	8.5%	63	1.00	107
$158.00	Sep 25	27.50	30.15	$28.83	9.2%	73	1.00	240
$169.00	Sep 25	16.60	19.45	$18.02	15.8%	14	1.00	--
$171.00	Sep 25	14.50	17.25	$15.88	17.3%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Sep 25	5.90	8.80	$7.35	39.5%	1	0.96	--
$200.00	Sep 25	11.65	14.30	$12.98	20.4%	1	0.93	--
$195.00	Sep 25	6.75	9.10	$7.93	29.6%	12	0.92	1
$188.00	Sep 25	0.16	1.62	$0.89	164.0%	13	0.91	154
$190.00	Sep 25	2.30	4.20	$3.25	58.5%	34	0.86	168

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 27.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 25	0.00	0.10	$0.05	200.0%	1.5K	0.22	140
$187.00	Sep 25	0.04	0.74	$0.39	179.5%	929	0.58	223
$185.00	Sep 25	0.95	2.57	$1.76	92.0%	866	0.94	1.7K
$186.00	Sep 25	0.46	1.74	$1.10	116.4%	684	0.91	335
$191.00	Oct 2	2.61	3.90	$3.26	39.6%	588	0.38	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 25	0.00	0.05	$0.03	166.7%	922	0.05	666
$167.50	Oct 2	0.16	1.13	$0.64	151.6%	626	0.09	4.7K
$186.00	Sep 25	0.00	0.07	$0.04	175.0%	543	0.09	2.2K
$170.00	Oct 16	1.97	2.43	$2.20	20.9%	445	0.18	5.7K
$175.00	Oct 2	0.90	1.14	$1.02	23.5%	436	0.15	334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 889.3%, max 2027.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 25	Nov 6	980.7%	46.1%	2027.5%	3	57
$197.50	Sep 25	Oct 30	767.1%	45.9%	1570.8%	42	305
$198.00	Sep 25	Oct 30	750.9%	45.4%	1553.1%	59	256
$193.00	Sep 25	Oct 30	470.0%	45.1%	943.2%	10	219
$192.50	Sep 25	Oct 30	451.9%	43.8%	932.9%	5	119

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Sep 25	Oct 30	59.8%	42.7%	40.2%	277	169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.52, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$185.00	Oct 16	$8.25	$4.25	$8.25	78%	0.52	$180.75
$174.00	$175.00	Sep 25	$0.47	$0.53	$0.47	95%	1.13	$174.47
$179.00	$180.00	Oct 9	$0.27	$0.73	$0.27	71%	2.70	$179.27
$186.00	$187.00	Oct 9	$0.12	$0.88	$0.12	54%	7.33	$186.12
$202.50	$205.00	Nov 6	$0.37	$2.13	$0.37	33%	5.76	$202.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$194.00	Sep 25	$0.58	$0.42	$0.58	92%	0.72	$194.42
$168.00	$165.00	Oct 30	$0.20	$2.80	$0.20	20%	14.00	$167.80
$187.00	$186.00	Oct 30	$0.17	$0.83	$0.17	46%	4.88	$186.83
$194.00	$190.00	Oct 2	$2.37	$1.63	$2.37	71%	0.69	$191.63
$187.00	$186.00	Oct 23	$0.23	$0.77	$0.23	47%	3.35	$186.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.37, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$194.00	Sep 25	$0.68	$0.68	$0.32	80%	2.12	$193.68
$198.00	$200.00	Sep 25	$0.70	$0.70	$1.30	83%	0.54	$198.70
$198.00	$199.00	Oct 30	$0.83	$0.83	$0.17	62%	4.88	$198.83
$194.00	$195.00	Oct 30	$0.88	$0.88	$0.12	56%	7.33	$194.88
$192.00	$192.50	Oct 2	$0.38	$0.38	$0.12	65%	3.17	$192.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 30	$1.34	$1.34	$3.66	82%	0.37	$163.66
$176.00	$175.00	Oct 23	$0.80	$0.80	$0.20	71%	4.00	$175.20
$186.00	$185.00	Oct 9	$0.80	$0.80	$0.20	54%	4.00	$185.20
$174.00	$173.00	Oct 23	$0.59	$0.59	$0.41	74%	1.44	$173.41
$181.00	$180.00	Oct 23	$0.68	$0.68	$0.32	64%	2.12	$180.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.88, cheapest $4.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.00	Sep 25	Oct 2	$4.29	59.8%	46.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.00	Sep 25	Oct 2	$4.46	59.8%	46.4%
$193.00	Oct 9	Oct 23	$1.85	44.5%	44.7%
$189.00	Oct 16	Oct 23	$0.93	44.2%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.35% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.00	Sep 25	$0.39	$0.26	$0.65	$186.35	$187.65	0.35%
$188.00	Sep 25	$0.03	$0.89	$0.92	$187.08	$188.92	0.49%
$187.50	Sep 25	$0.05	$0.97	$1.02	$186.48	$188.52	0.54%
$186.00	Sep 25	$1.10	$0.04	$1.14	$184.86	$187.14	0.61%
$185.00	Sep 25	$1.76	$0.03	$1.79	$183.21	$186.79	0.96%
$184.00	Sep 25	$2.86	$0.17	$3.03	$180.97	$187.03	1.62%
$190.00	Sep 25	$0.17	$3.25	$3.42	$186.58	$193.42	1.83%
$183.00	Sep 25	$3.99	$0.13	$4.12	$178.88	$187.12	2.20%
$182.50	Sep 25	$4.07	$0.10	$4.17	$178.33	$186.67	2.23%
$182.00	Sep 25	$5.45	$0.14	$5.59	$176.41	$187.59	2.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.05% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$186.00	Sep 25	$0.05	$0.04	$0.09	$185.91	$187.59
$187.50	$183.00	Sep 25	$0.05	$0.13	$0.18	$182.82	$187.68
$187.50	$182.00	Sep 25	$0.05	$0.14	$0.19	$181.81	$187.69
$187.50	$184.00	Sep 25	$0.05	$0.17	$0.22	$183.78	$187.72
$187.50	$187.00	Sep 25	$0.05	$0.26	$0.31	$186.69	$187.81
$193.00	$186.00	Sep 25	$0.73	$0.04	$0.77	$185.23	$193.77
$192.50	$186.00	Sep 25	$0.75	$0.04	$0.79	$185.21	$193.29
$193.00	$183.00	Sep 25	$0.73	$0.13	$0.86	$182.14	$193.86
$193.00	$184.00	Sep 25	$0.73	$0.17	$0.90	$183.10	$193.90
$193.00	$182.00	Sep 25	$0.73	$0.14	$0.87	$181.13	$193.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 4.88, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
174/175	193/194	Sep 25	$0.83	$0.17	74%	4.88	$174.17	$193.83
178/178	193/194	Sep 25	$0.80	$0.20	74%	4.00	$177.20	$193.80
158/159	198/200	Sep 25	$0.93	$1.07	78%	0.87	$158.07	$198.93
174/175	198/200	Sep 25	$0.85	$1.15	77%	0.74	$174.15	$198.85
178/178	198/200	Sep 25	$0.82	$1.18	77%	0.69	$177.18	$198.82
158/159	195/196	Sep 25	$0.42	$0.58	87%	0.72	$158.58	$195.42
174/175	195/196	Sep 25	$0.34	$0.66	85%	0.52	$174.66	$195.34
175/176	197/198	Oct 2	$0.58	$0.42	59%	1.38	$175.42	$197.58
178/178	195/196	Sep 25	$0.31	$0.69	85%	0.45	$177.69	$195.31
165/166	197/198	Oct 2	$0.45	$0.55	71%	0.82	$165.55	$197.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 16	$0.21	$4.79	10%	22.81
$202.50	$205.00	$207.50	Oct 9	$0.10	$2.40	5%	24.00
$210.00	$212.50	$215.00	Oct 9	$0.10	$2.40	4%	24.00
$189.00	$190.00	$191.00	Oct 23	$0.08	$0.92	3%	11.50
$180.00	$181.00	$182.00	Sep 25	$0.07	$0.93	1%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 16	$0.08	$4.92	6%	61.50
$185.00	$186.00	$187.00	Sep 25	$0.21	$0.79	37%	3.76
$174.00	$175.00	$176.00	Oct 2	$0.08	$0.92	5%	11.50
$175.00	$176.00	$177.00	Oct 16	$0.07	$0.93	3%	13.29
$177.00	$177.50	$178.00	Oct 16	$0.06	$0.44	2%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.25, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$185.00	1:2	Oct 16	-$1.25	$11.25
$185.00	$186.00	1:2	Sep 25	-$0.44	$0.56
$184.00	$185.00	1:2	Sep 25	-$0.66	$0.34
$215.00	$220.00	1:2	Oct 16	-$0.23	$4.77
$200.00	$202.50	1:2	Oct 2	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$166.00	$160.00	1:2	Oct 9	-$0.11	$5.89
$160.00	$150.00	1:2	Oct 9	-$0.07	$9.93
$165.00	$160.00	1:2	Oct 30	-$0.40	$4.60
$193.00	$188.00	1:2	Oct 9	-$2.71	$2.29
$155.00	$150.00	1:2	Oct 16	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.13%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$5.85	0.36	6.8%	3.13%	9.97%	1	--
$192.00	Oct 30	$8.00	0.47	2.6%	4.27%	6.85%	57	170
$193.00	Oct 30	$7.55	0.45	3.1%	4.03%	7.14%	8	219
$198.00	Oct 30	$5.95	0.38	5.8%	3.18%	8.96%	49	160
$188.00	Oct 30	$9.60	0.53	0.4%	5.13%	5.57%	3	27
$189.00	Oct 30	$9.10	0.51	1.0%	4.86%	5.83%	10	11
$190.00	Oct 30	$8.45	0.50	1.5%	4.51%	6.02%	11	205
$197.00	Oct 30	$5.80	0.40	5.2%	3.10%	8.34%	14	228
$191.00	Oct 30	$7.85	0.48	2.0%	4.19%	6.23%	7	453
$196.00	Oct 30	$6.15	0.40	4.7%	3.29%	8.00%	90	187

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,153

Total Puts 60,079

Put/Call Ratio 2.98

Net Difference -39,926

Prior's Put/Call Breakdown

Total Calls 26,068

Total Puts 13,198

Put/Call Ratio 0.51

Net Difference 12,870

Prior 7-Day Put/Call Summary

Total Calls 248,016

Total Puts 282,604

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card