EWY - Options Database

EWY

iShares MSCI South Korea ETF

$183.69 -1.45%

$184.11 (+0.23%)🌙

as of 10/07 06:19 PM

(10/6 18:20) ◀

Wednesday, October 7, 2026 (6:19pm)

▶

◀ 10/7 18:19

Option Volume

Detail

ℹ

Current (10/07) 45,548

Calls: 25,836 (57%)

Puts: 19,712 (43%)

Prior (10/06) 75,822

Calls: 28,308 (37%)

Puts: 47,514 (63%)

Current vs Prior -39.93%

Calls: -8.73% (Calls)

Puts: -58.51% (Puts)

Prior 7-Day Total 417,471

Calls: 201,952 (48%)

Puts: 215,519 (52%)

Prior 7-Day Average 59,638

Calls: 28,850 (48%)

Puts: 30,788 (52%)

Current vs Prior 7-Day Avg -23.63%

Calls: -10.45%

Puts: -35.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $45.22M

Calls: $35.31M (78%)

Puts: $9.91M (22%)

Prior (10/06) $75.10M

Calls: $41.99M (56%)

Puts: $33.11M (44%)

Current vs Prior -39.78%

Calls: -15.90%

Puts: -70.06%

Prior 7-Day Total $367.56M

Calls: $278.91M (76%)

Puts: $88.65M (24%)

Prior 7-Day Average $52.51M

Calls: $39.84M (76%)

Puts: $12.66M (24%)

Current vs Prior 7-Day Avg -13.88%

Calls: -11.38%

Puts: -21.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.76

Prior (10/06) 1.68

Current vs Prior -54.54%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -31.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 559,021

Calls: 268,226 (48%)

Puts: 290,795 (52%)

Prior (10/06) 585,651

Calls: 279,812 (48%)

Puts: 305,839 (52%)

Current vs Prior -4.55%

Prior 7-Day Total 3,969,590

Calls: 2,028,407 (51%)

Puts: 1,941,183 (49%)

Prior 7-Day Average 567,084

Calls: 289,772 (51%)

Puts: 277,311 (49%)

Current vs Prior 7-Day Avg -1.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.78% | 4.98%4.98% | 11.06%

Prior 3.02% | 5.35%5.35% | 11.74%

Current vs Prior -7.91% | -6.96%-6.96% | -5.76%

Prior 7-Day Avg 3.52% | 6.01%7.06% | 13.31%

Current vs 7-Day Avg -21.02% | -17.07%-29.49% | -16.89%

Prior 7-Day Eod 3.02% | 5.35%5.35% | 11.74%

Current vs 7-Day Eod -7.91% | -6.96%-6.96% | -5.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($35.31M) vs puts ($9.91M). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	28.00	29.80	$28.90	6.2%	773	0.94	345
$161.00	Oct 9	22.40	23.95	$23.17	6.7%	19	0.98	72
$170.00	Nov 20	18.35	19.70	$19.02	7.1%	5	0.74	607
$150.00	Nov 20	34.40	36.95	$35.67	7.1%	6	0.91	--
$159.00	Oct 9	24.05	26.00	$25.03	7.8%	105	0.95	97

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	12.25	13.25	$12.75	7.8%	32	0.56	19.6K
$188.00	Nov 20	11.15	12.10	$11.63	8.2%	2	0.54	171
$210.00	Oct 16	24.60	27.00	$25.80	9.3%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	32.60	35.85	$34.23	9.5%	6	0.99	--
$164.00	Oct 9	18.50	21.40	$19.95	14.5%	8	0.99	--
$165.00	Oct 9	18.00	20.00	$19.00	10.5%	57	0.98	13
$162.00	Oct 9	20.30	23.80	$22.05	15.9%	116	0.98	125
$160.00	Oct 9	22.55	25.35	$23.95	11.7%	58	0.98	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	12.50	14.85	$13.68	17.2%	2	1.00	--
$198.00	Oct 9	12.95	15.40	$14.18	17.3%	2	1.00	--
$210.00	Oct 16	24.60	27.00	$25.80	9.3%	1	1.00	--
$205.00	Oct 16	20.15	22.75	$21.45	12.1%	1	0.94	--
$192.00	Oct 9	7.45	9.30	$8.38	22.1%	21	0.93	75

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 32.2K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	1.97	2.38	$2.17	18.9%	1.6K	0.31	12.8K
$220.00	Nov 20	1.14	1.67	$1.40	37.9%	1.5K	0.12	3.1K
$210.00	Nov 20	2.23	2.79	$2.51	22.3%	972	0.19	1.7K
$155.00	Oct 9	28.00	29.80	$28.90	6.2%	773	0.94	345
$200.00	Nov 20	4.30	4.90	$4.60	13.0%	765	0.30	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	1.22	1.36	$1.29	10.9%	3.8K	0.20	5.3K
$165.00	Nov 20	2.67	3.20	$2.94	18.0%	2.1K	0.20	968
$160.00	Oct 16	0.07	0.46	$0.27	144.4%	1.0K	0.04	6.8K
$180.00	Oct 9	0.63	0.98	$0.81	43.2%	565	0.24	378
$170.00	Oct 16	0.40	0.92	$0.66	78.8%	531	0.11	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 13.5%, max 23.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 9	Oct 30	45.1%	36.4%	23.8%	244	75
$181.00	Oct 9	Oct 23	44.3%	36.0%	23.3%	18	31
$189.00	Oct 9	Nov 20	49.2%	40.8%	20.6%	35	862
$187.50	Oct 9	Nov 13	48.1%	40.0%	20.2%	251	321
$182.00	Oct 9	Nov 20	44.4%	37.1%	19.7%	31	128

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 9	Oct 30	45.1%	36.4%	23.8%	50	482
$187.50	Oct 9	Oct 16	48.1%	39.3%	22.5%	4	108
$181.00	Oct 9	Nov 20	44.3%	37.1%	19.6%	269	531
$187.00	Oct 9	Nov 20	49.7%	41.7%	19.2%	41	208
$179.00	Oct 9	Nov 20	44.4%	37.4%	18.7%	32	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 15.67, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$196.00	Nov 13	$0.12	$1.88	$0.12	36%	15.67	$194.12
$210.00	$215.00	Nov 20	$0.40	$4.60	$0.40	19%	11.50	$210.40
$155.00	$156.00	Oct 9	$0.57	$0.43	$0.57	94%	0.75	$155.57
$197.50	$202.50	Nov 13	$0.94	$4.06	$0.94	31%	4.32	$198.44
$191.00	$193.00	Nov 6	$0.39	$1.61	$0.39	39%	4.13	$191.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$172.00	Nov 6	$0.18	$1.82	$0.18	28%	10.11	$173.82
$186.00	$185.00	Oct 16	$0.27	$0.73	$0.27	56%	2.70	$185.73
$188.00	$187.50	Oct 9	$0.11	$0.39	$0.11	77%	3.55	$187.89
$187.00	$185.00	Nov 20	$0.82	$1.18	$0.82	52%	1.44	$186.18
$179.00	$178.00	Nov 20	$0.20	$0.80	$0.20	40%	4.00	$178.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 6.14, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$196.00	$197.00	Oct 30	$0.68	$0.68	$0.32	70%	2.13	$196.68
$184.00	$185.00	Oct 23	$0.87	$0.87	$0.13	49%	6.69	$184.87
$189.00	$190.00	Oct 30	$0.75	$0.75	$0.25	58%	3.00	$189.75
$187.50	$188.00	Oct 9	$0.40	$0.40	$0.10	70%	4.00	$187.90
$196.00	$197.50	Oct 23	$0.58	$0.58	$0.92	76%	0.63	$196.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$174.00	Nov 6	$0.86	$0.86	$0.14	69%	6.14	$174.14
$182.00	$181.00	Oct 23	$0.87	$0.87	$0.13	56%	6.69	$181.13
$176.00	$175.00	Nov 20	$0.75	$0.75	$0.25	65%	3.00	$175.25
$178.00	$177.00	Nov 20	$0.78	$0.78	$0.22	62%	3.55	$177.22
$175.00	$173.00	Nov 13	$0.98	$0.98	$1.02	68%	0.96	$174.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.26, cheapest $1.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.00	Oct 9	Oct 16	$1.99	49.7%	41.1%
$182.50	Oct 9	Oct 16	$2.31	45.1%	36.6%
$182.00	Oct 9	Oct 16	$1.80	44.4%	36.6%
$184.00	Oct 9	Oct 16	$2.00	43.9%	36.1%
$181.00	Oct 9	Oct 16	$1.85	44.3%	37.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.00	Oct 9	Oct 16	$1.68	49.7%	41.1%
$182.50	Oct 9	Oct 16	$1.75	45.1%	36.6%
$182.00	Oct 9	Oct 16	$1.76	44.4%	36.6%
$184.00	Oct 9	Oct 16	$1.84	43.9%	36.1%
$181.00	Oct 9	Oct 16	$1.83	44.3%	37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.49% of stock, avg 6.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$183.00	Oct 9	$2.76	$1.82	$4.58	$178.42	$187.58	2.49%
$184.00	Oct 9	$2.30	$2.34	$4.64	$179.36	$188.64	2.53%
$185.00	Oct 9	$1.78	$2.93	$4.71	$180.29	$189.71	2.56%
$182.50	Oct 9	$3.09	$1.75	$4.84	$177.66	$187.34	2.63%
$186.00	Oct 9	$1.36	$3.48	$4.84	$181.16	$190.84	2.63%
$182.00	Oct 9	$3.78	$1.52	$5.30	$176.70	$187.30	2.89%
$181.00	Oct 9	$4.33	$1.17	$5.50	$175.50	$186.50	2.99%
$180.00	Oct 9	$4.72	$0.81	$5.53	$174.47	$185.53	3.01%
$188.00	Oct 9	$0.78	$4.83	$5.61	$182.39	$193.61	3.05%
$187.00	Oct 9	$1.40	$4.30	$5.70	$181.30	$192.70	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.87% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$188.00	$180.00	Oct 9	$0.78	$0.81	$1.59	$178.41	$189.59
$188.00	$181.00	Oct 9	$0.78	$1.17	$1.95	$179.05	$189.95
$187.50	$180.00	Oct 9	$1.18	$0.81	$1.99	$178.01	$189.49
$187.50	$181.00	Oct 9	$1.18	$1.17	$2.35	$178.65	$189.85
$187.00	$180.00	Oct 9	$1.40	$0.81	$2.21	$177.79	$189.21
$186.00	$180.00	Oct 9	$1.36	$0.81	$2.17	$177.83	$188.17
$188.00	$182.00	Oct 9	$0.78	$1.52	$2.30	$179.70	$190.30
$187.00	$181.00	Oct 9	$1.40	$1.17	$2.57	$178.43	$189.57
$186.00	$181.00	Oct 9	$1.36	$1.17	$2.53	$178.47	$188.53
$186.00	$182.00	Oct 9	$1.36	$1.52	$2.88	$179.12	$188.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 6.14, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	197/198	Nov 13	$0.86	$0.14	42%	6.14	$170.14	$197.86
171/172	197/198	Nov 6	$0.79	$0.21	44%	3.76	$171.21	$197.79
177/178	195/196	Oct 30	$0.88	$0.12	34%	7.33	$177.12	$195.88
173/175	197/198	Nov 13	$1.49	$0.51	36%	2.92	$173.51	$198.49
169/170	189/190	Oct 9	$0.48	$0.52	72%	0.92	$169.52	$189.48
177/178	194/195	Oct 30	$0.87	$0.13	33%	6.69	$177.13	$194.87
172/173	189/190	Oct 9	$0.49	$0.51	70%	0.96	$172.51	$189.49
180/181	189/190	Oct 9	$0.72	$0.28	47%	2.57	$180.28	$189.72
178/179	189/190	Oct 9	$0.61	$0.39	58%	1.56	$178.39	$189.61
171/172	194/195	Nov 6	$0.78	$0.22	40%	3.55	$171.22	$194.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 16	$0.56	$4.44	24%	7.93
$195.00	$200.00	$205.00	Nov 20	$0.28	$4.72	12%	16.86
$200.00	$205.00	$210.00	Nov 20	$0.25	$4.75	11%	19.00
$200.00	$202.50	$205.00	Oct 23	$0.05	$2.45	6%	49.00
$210.00	$215.00	$220.00	Nov 6	$0.17	$4.83	7%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$183.00	$184.00	$185.00	Oct 9	$0.07	$0.93	14%	13.29
$150.00	$155.00	$160.00	Nov 20	$0.22	$4.78	7%	21.73
$169.00	$170.00	$171.00	Nov 20	$0.05	$0.95	3%	19.00
$173.00	$174.00	$175.00	Oct 16	$0.07	$0.93	4%	13.29
$173.00	$174.00	$175.00	Oct 9	$0.06	$0.94	1%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-2.37, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Nov 20	-$2.37	$17.63
$175.00	$185.00	1:2	Nov 6	-$1.43	$8.57
$175.00	$180.00	1:2	Oct 16	-$3.06	$1.94
$193.00	$195.00	1:2	Oct 9	-$0.03	$1.97
$189.00	$190.00	1:2	Oct 9	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Oct 16	-$0.10	$9.90
$193.00	$185.00	1:2	Oct 23	-$0.92	$7.08
$197.50	$192.00	1:2	Oct 9	-$3.08	$2.42
$165.00	$160.00	1:2	Oct 30	-$0.05	$4.95
$191.00	$188.00	1:2	Oct 9	-$2.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.71%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$187.00	Nov 20	$8.65	0.48	1.8%	4.71%	6.51%	51	127
$190.00	Nov 20	$7.45	0.43	3.4%	4.06%	7.49%	82	6.2K
$191.00	Nov 20	$7.05	0.42	4.0%	3.84%	7.82%	6	191
$186.00	Nov 20	$8.95	0.49	1.3%	4.87%	6.13%	5	13
$188.00	Nov 20	$7.80	0.46	2.4%	4.25%	6.59%	58	14
$189.00	Nov 20	$7.40	0.45	2.9%	4.03%	6.92%	6	--
$185.00	Nov 20	$9.10	0.51	0.7%	4.95%	5.67%	165	1.7K
$195.00	Nov 20	$5.70	0.36	6.2%	3.10%	9.26%	12	3.0K
$184.00	Nov 20	$9.55	0.52	0.2%	5.20%	5.37%	8	3
$200.00	Nov 20	$4.30	0.30	8.9%	2.34%	11.22%	765	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,836

Total Puts 19,712

Put/Call Ratio 0.76

Net Difference 6,124

Prior's Put/Call Breakdown

Total Calls 28,308

Total Puts 47,514

Put/Call Ratio 1.68

Net Difference -19,206

Prior 7-Day Put/Call Summary

Total Calls 201,952

Total Puts 215,519

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card