EWY - Options Database

EWY

iShares MSCI South Korea ETF

$186.40 -2.64%

$187.37 (+0.52%)🌙

as of 10/06 06:20 PM

(10/5 18:20) ◀

Tuesday, October 6, 2026 (6:20pm)

▶ (10/7 18:19)

◀ 10/6 18:20 ▶

Option Volume

Detail

ℹ

Current (10/06) 75,822

Calls: 28,308 (37%)

Puts: 47,514 (63%)

Prior (10/05) 47,072

Calls: 22,883 (49%)

Puts: 24,189 (51%)

Current vs Prior +61.08%

Calls: +23.71% (Calls)

Puts: +96.43% (Puts)

Prior 7-Day Total 421,881

Calls: 193,797 (46%)

Puts: 228,084 (54%)

Prior 7-Day Average 60,268

Calls: 27,685 (46%)

Puts: 32,583 (54%)

Current vs Prior 7-Day Avg +25.81%

Calls: +2.25%

Puts: +45.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $75.10M

Calls: $41.99M (56%)

Puts: $33.11M (44%)

Prior (10/05) $46.65M

Calls: $39.54M (85%)

Puts: $7.11M (15%)

Current vs Prior +60.98%

Calls: +6.20%

Puts: +365.60%

Prior 7-Day Total $319.14M

Calls: $256.52M (80%)

Puts: $62.61M (20%)

Prior 7-Day Average $45.59M

Calls: $36.65M (80%)

Puts: $8.94M (20%)

Current vs Prior 7-Day Avg +64.72%

Calls: +14.58%

Puts: +270.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.68

Prior (10/05) 1.06

Current vs Prior +58.78%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg +28.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 585,651

Calls: 279,812 (48%)

Puts: 305,839 (52%)

Prior (10/05) 487,016

Calls: 223,018 (46%)

Puts: 263,998 (54%)

Current vs Prior +20.25%

Prior 7-Day Total 3,929,959

Calls: 2,019,490 (51%)

Puts: 1,910,469 (49%)

Prior 7-Day Average 561,422

Calls: 288,498 (51%)

Puts: 272,924 (49%)

Current vs Prior 7-Day Avg +4.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.02% | 5.35%5.35% | 11.74%

Prior 3.76% | 5.97%5.97% | 13.08%

Current vs Prior -19.83% | -10.32%-10.32% | -10.28%

Prior 7-Day Avg 3.82% | 6.25%7.55% | 13.73%

Current vs 7-Day Avg -21.14% | -14.37%-29.06% | -14.52%

Prior 7-Day Eod 3.76% | 5.97%5.97% | 13.08%

Current vs 7-Day Eod -19.83% | -10.32%-10.32% | -10.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (65% higher). Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.3%, best 8.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	20.40	22.35	$21.38	9.1%	1	0.77	--
$155.00	Oct 9	30.75	33.75	$32.25	9.3%	794	0.98	274
$154.00	Oct 9	31.65	34.75	$33.20	9.3%	98	0.96	--
$156.00	Oct 9	29.75	32.75	$31.25	9.6%	727	0.97	185
$157.00	Oct 9	28.75	31.75	$30.25	9.9%	182	0.95	300

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	17.25	18.75	$18.00	8.3%	5	0.67	--
$195.00	Nov 20	13.90	15.30	$14.60	9.6%	12	0.59	340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	25.40	28.75	$27.08	12.4%	87	0.99	80
$162.00	Oct 9	23.20	26.80	$25.00	14.4%	97	0.99	47
$155.00	Oct 9	30.75	33.75	$32.25	9.3%	794	0.98	274
$160.00	Oct 16	25.55	29.00	$27.28	12.6%	1	0.97	2.4K
$170.00	Oct 9	16.05	18.15	$17.10	12.3%	8	0.97	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	12.05	15.05	$13.55	22.1%	15	0.96	--
$199.00	Oct 9	11.10	14.00	$12.55	23.1%	15	0.89	--
$192.00	Oct 9	5.00	7.25	$6.13	36.7%	50	0.80	49
$191.00	Oct 9	4.05	6.55	$5.30	47.2%	55	0.75	185
$190.00	Oct 9	3.90	5.70	$4.80	37.5%	2	0.70	552

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 50.9K, top 19.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	6.50	7.80	$7.15	18.2%	2.1K	0.41	1.1K
$205.00	Nov 20	3.60	4.80	$4.20	28.6%	1.5K	0.28	517
$220.00	Nov 20	1.54	2.08	$1.81	29.8%	1.3K	0.14	3.2K
$210.00	Nov 20	2.82	3.50	$3.16	21.5%	922	0.23	1.0K
$155.00	Oct 9	30.75	33.75	$32.25	9.3%	794	0.98	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	11.00	12.40	$11.70	12.0%	19.9K	0.52	2.1K
$165.00	Oct 16	0.21	0.32	$0.27	40.7%	2.0K	0.04	4.4K
$180.00	Oct 16	1.90	2.15	$2.03	12.3%	859	0.27	6.9K
$175.00	Oct 30	2.38	4.20	$3.29	55.3%	691	0.26	1.0K
$169.00	Nov 20	3.15	3.85	$3.50	20.0%	492	0.22	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.3%, max 57.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 9	Nov 13	49.7%	39.2%	26.8%	40	2.3K
$182.00	Oct 9	Oct 23	39.0%	36.0%	8.3%	13	145
$187.00	Oct 9	Nov 20	42.6%	39.4%	8.0%	31	299
$189.00	Oct 9	Nov 20	42.8%	40.2%	6.5%	30	983
$192.50	Oct 9	Nov 6	43.6%	41.4%	5.3%	40	459

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$179.00	Oct 9	Nov 20	61.2%	38.9%	57.4%	34	2.7K
$187.00	Oct 9	Nov 20	42.6%	39.4%	8.0%	206	316
$189.00	Oct 9	Nov 20	42.8%	40.2%	6.5%	232	892
$174.00	Nov 6	Nov 20	42.1%	40.4%	4.3%	94	228
$181.00	Oct 9	Nov 20	39.5%	39.4%	0.3%	396	175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.68, avg 3.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$185.00	Nov 20	$8.95	$6.05	$8.95	77%	0.68	$178.95
$180.00	$181.00	Oct 9	$0.17	$0.83	$0.17	86%	4.88	$180.17
$202.50	$205.00	Nov 6	$0.11	$2.39	$0.11	26%	21.73	$202.61
$163.00	$164.00	Oct 9	$0.47	$0.53	$0.47	97%	1.13	$163.47
$205.00	$210.00	Nov 13	$0.63	$4.37	$0.63	25%	6.94	$205.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Oct 30	$0.20	$0.80	$0.20	53%	4.00	$188.80
$195.00	$192.00	Oct 30	$1.60	$1.40	$1.60	65%	0.87	$193.40
$181.00	$180.00	Nov 6	$0.10	$0.90	$0.10	36%	9.00	$180.90
$187.00	$186.00	Oct 23	$0.23	$0.77	$0.23	50%	3.35	$186.77
$190.00	$189.00	Nov 20	$0.27	$0.73	$0.27	52%	2.70	$189.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 0.74, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 23	$1.06	$1.06	$1.44	84%	0.74	$211.06
$212.50	$215.00	Oct 30	$0.85	$0.85	$1.65	85%	0.52	$213.35
$187.00	$189.00	Nov 20	$1.55	$1.55	$0.45	47%	3.44	$188.55
$199.00	$200.00	Oct 9	$0.45	$0.45	$0.55	88%	0.82	$199.45
$207.50	$210.00	Oct 9	$0.41	$0.41	$2.09	91%	0.20	$207.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$173.00	$172.00	Nov 13	$0.84	$0.84	$0.16	74%	5.25	$172.16
$165.00	$155.00	Oct 23	$0.99	$0.99	$9.01	88%	0.11	$164.01
$172.00	$171.00	Oct 23	$0.73	$0.73	$0.27	82%	2.70	$171.27
$176.00	$175.00	Nov 6	$0.79	$0.79	$0.21	72%	3.76	$175.21
$167.50	$165.00	Nov 6	$0.79	$0.79	$1.71	83%	0.46	$166.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.02, cheapest $1.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.00	Oct 9	Oct 16	$1.92	42.6%	38.6%
$189.00	Oct 9	Oct 16	$1.95	42.8%	39.4%
$186.00	Oct 9	Oct 23	$3.74	38.0%	37.5%
$188.00	Oct 9	Oct 16	$2.21	39.1%	39.2%
$185.00	Oct 9	Oct 16	$2.29	38.4%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.00	Oct 9	Oct 16	$2.07	42.6%	38.6%
$189.00	Oct 9	Oct 16	$2.00	42.8%	39.4%
$186.00	Oct 9	Oct 16	$2.11	38.0%	38.0%
$188.00	Oct 9	Oct 16	$1.82	39.1%	39.2%
$184.00	Oct 9	Oct 16	$2.05	38.4%	38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.75% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$186.00	Oct 9	$2.86	$2.27	$5.13	$180.87	$191.13	2.75%
$187.50	Oct 9	$2.07	$3.18	$5.25	$182.25	$192.75	2.82%
$185.00	Oct 9	$3.41	$1.86	$5.27	$179.73	$190.27	2.83%
$188.00	Oct 9	$1.94	$3.33	$5.27	$182.73	$193.27	2.83%
$187.00	Oct 9	$2.61	$2.76	$5.37	$181.63	$192.37	2.88%
$189.00	Oct 9	$1.80	$3.90	$5.70	$183.30	$194.70	3.06%
$190.00	Oct 9	$1.17	$4.80	$5.97	$184.03	$195.97	3.20%
$191.00	Oct 9	$1.00	$5.30	$6.30	$184.70	$197.30	3.38%
$182.00	Oct 9	$5.83	$0.91	$6.74	$175.26	$188.74	3.62%
$192.00	Oct 9	$0.76	$6.13	$6.89	$185.11	$198.89	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.19% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 9	$1.17	$1.05	$2.22	$180.28	$192.22
$190.00	$183.00	Oct 9	$1.17	$1.17	$2.34	$180.66	$192.34
$190.00	$184.00	Oct 9	$1.17	$1.48	$2.65	$181.35	$192.65
$189.00	$182.50	Oct 9	$1.80	$1.05	$2.85	$179.65	$191.85
$189.00	$183.00	Oct 9	$1.80	$1.17	$2.97	$180.03	$191.97
$190.00	$185.00	Oct 9	$1.17	$1.86	$3.03	$181.97	$193.03
$189.00	$184.00	Oct 9	$1.80	$1.48	$3.28	$180.72	$192.28
$188.00	$182.50	Oct 9	$1.94	$1.05	$2.99	$179.51	$190.99
$188.00	$183.00	Oct 9	$1.94	$1.17	$3.11	$179.89	$191.11
$188.00	$184.00	Oct 9	$1.94	$1.48	$3.42	$180.58	$191.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 2.45, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
167/168	194/195	Oct 9	$0.71	$0.29	72%	2.45	$167.29	$194.71
167/168	197/198	Oct 9	$0.65	$0.35	77%	1.86	$167.35	$197.65
171/172	197/198	Oct 23	$0.86	$0.14	55%	6.14	$171.14	$197.86
172/173	202/205	Nov 13	$1.75	$0.75	45%	2.33	$171.25	$204.25
170/173	200/202	Oct 30	$1.80	$1.20	51%	1.50	$171.20	$201.80
180/181	194/195	Oct 9	$0.68	$0.32	61%	2.12	$180.32	$194.68
162/163	194/195	Oct 9	$0.51	$0.49	78%	1.04	$162.49	$194.51
180/181	197/198	Oct 9	$0.62	$0.38	66%	1.63	$180.38	$197.62
171/172	194/195	Oct 9	$0.53	$0.47	75%	1.13	$171.47	$194.53
162/163	197/198	Oct 9	$0.45	$0.55	83%	0.82	$162.55	$197.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$181.00	$185.00	$189.00	Nov 13	$0.14	$3.86	13%	27.57
$210.00	$215.00	$220.00	Nov 13	$0.09	$4.91	8%	54.56
$200.00	$205.00	$210.00	Nov 20	$0.24	$4.76	12%	19.83
$205.00	$210.00	$215.00	Nov 20	$0.26	$4.74	10%	18.23
$210.00	$215.00	$220.00	Nov 20	$0.21	$4.79	8%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 13	$0.09	$4.91	8%	54.56
$155.00	$160.00	$165.00	Oct 30	$0.08	$4.92	5%	61.50
$183.00	$184.00	$185.00	Oct 9	$0.07	$0.93	12%	13.29
$185.00	$186.00	$187.00	Oct 9	$0.08	$0.92	12%	11.50
$150.00	$155.00	$160.00	Nov 20	$0.17	$4.83	6%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-3.48, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$185.00	1:2	Nov 20	-$3.48	$11.52
$165.00	$175.00	1:2	Oct 16	-$4.33	$5.67
$182.00	$185.00	1:2	Oct 9	-$0.99	$2.01
$215.00	$220.00	1:2	Oct 23	-$0.06	$4.94
$194.00	$195.00	1:2	Oct 9	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Oct 30	-$0.28	$4.72
$160.00	$155.00	1:2	Nov 6	-$0.14	$4.86
$169.00	$165.00	1:2	Oct 16	-$0.07	$3.93
$168.00	$167.00	1:2	Oct 9	$0.00	$1.00
$160.00	$155.00	1:2	Nov 13	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.56%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$8.50	0.49	1.9%	4.56%	6.49%	222	6.1K
$189.00	Nov 20	$8.80	0.50	1.4%	4.72%	6.12%	23	122
$191.00	Nov 20	$7.90	0.47	2.5%	4.24%	6.71%	72	132
$195.00	Nov 20	$6.50	0.41	4.6%	3.49%	8.10%	2.1K	1.1K
$187.00	Nov 20	$9.70	0.53	0.3%	5.20%	5.53%	20	--
$200.00	Nov 20	$4.95	0.34	7.3%	2.66%	9.95%	151	1.1K
$189.00	Nov 13	$8.00	0.49	1.4%	4.29%	5.69%	1	--
$205.00	Nov 20	$3.60	0.28	10.0%	1.93%	11.91%	1.5K	517
$191.00	Nov 13	$6.60	0.46	2.5%	3.54%	6.01%	1	--
$193.00	Nov 13	$5.85	0.43	3.5%	3.14%	6.68%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,308

Total Puts 47,514

Put/Call Ratio 1.68

Net Difference -19,206

Prior's Put/Call Breakdown

Total Calls 22,883

Total Puts 24,189

Put/Call Ratio 1.06

Net Difference -1,306

Prior 7-Day Put/Call Summary

Total Calls 193,797

Total Puts 228,084

Average Put/Call Ratio 1.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card