EWY - Options Database

EWY

iShares MSCI South Korea ETF

$191.46 -0.22%

$191.90 (+0.23%)🌙

as of 10/05 06:20 PM

(10/2 18:19) ◀

Monday, October 5, 2026 (6:20pm)

▶ (10/6 18:20)

◀ 10/5 18:20 ▶

Option Volume

Detail

ℹ

Current (10/05) 47,072

Calls: 22,883 (49%)

Puts: 24,189 (51%)

Prior (10/02) 80,732

Calls: 27,001 (33%)

Puts: 53,731 (67%)

Current vs Prior -41.69%

Calls: -15.25% (Calls)

Puts: -54.98% (Puts)

Prior 7-Day Total 414,075

Calls: 196,982 (48%)

Puts: 217,093 (52%)

Prior 7-Day Average 59,153

Calls: 28,140 (48%)

Puts: 31,013 (52%)

Current vs Prior 7-Day Avg -20.42%

Calls: -18.68%

Puts: -22.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $46.65M

Calls: $39.54M (85%)

Puts: $7.11M (15%)

Prior (10/02) $49.33M

Calls: $39.71M (81%)

Puts: $9.62M (19%)

Current vs Prior -5.43%

Calls: -0.45%

Puts: -26.04%

Prior 7-Day Total $303.99M

Calls: $243.51M (80%)

Puts: $60.48M (20%)

Prior 7-Day Average $43.43M

Calls: $34.79M (80%)

Puts: $8.64M (20%)

Current vs Prior 7-Day Avg +7.42%

Calls: +13.66%

Puts: -17.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.06

Prior (10/02) 1.99

Current vs Prior -46.88%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -13.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 487,016

Calls: 223,018 (46%)

Puts: 263,998 (54%)

Prior (10/02) 664,765

Calls: 345,507 (52%)

Puts: 319,258 (48%)

Current vs Prior -26.74%

Prior 7-Day Total 3,961,455

Calls: 2,084,120 (53%)

Puts: 1,877,335 (47%)

Prior 7-Day Average 565,922

Calls: 297,731 (53%)

Puts: 268,190 (47%)

Current vs Prior 7-Day Avg -13.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.76% | 5.97%5.97% | 13.08%

Prior 4.25% | 7.18%7.18% | 13.83%

Current vs Prior -11.46% | -16.87%-16.87% | -5.37%

Prior 7-Day Avg 3.57% | 6.14%7.95% | 13.96%

Current vs 7-Day Avg +5.22% | -2.85%-24.87% | -6.27%

Prior 7-Day Eod 4.25% | 7.18%7.18% | 13.83%

Current vs 7-Day Eod -11.46% | -16.87%-16.87% | -5.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($39.54M) vs puts ($7.11M). Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.6%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$156.00	Oct 9	34.80	36.60	$35.70	5.0%	185	0.94	--
$155.00	Oct 9	35.70	37.60	$36.65	5.2%	597	0.94	--
$154.00	Oct 9	36.60	38.60	$37.60	5.3%	412	0.95	--
$161.00	Oct 9	29.55	31.60	$30.58	6.7%	92	0.99	--
$160.00	Oct 16	31.30	33.50	$32.40	6.8%	2	0.97	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	22.25	24.50	$23.38	9.6%	13	0.93	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.80, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.00	Oct 9	33.05	35.65	$34.35	7.6%	578	0.99	185
$160.00	Oct 9	30.05	32.50	$31.28	7.8%	497	0.99	3
$161.00	Oct 9	29.55	31.60	$30.58	6.7%	92	0.99	--
$162.00	Oct 9	28.10	30.60	$29.35	8.5%	56	0.99	--
$162.50	Oct 9	27.65	30.10	$28.88	8.5%	53	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	22.25	24.50	$23.38	9.6%	13	0.93	2.2K
$200.00	Oct 9	7.75	10.25	$9.00	27.8%	8	0.86	--
$199.00	Oct 9	7.35	10.15	$8.75	32.0%	8	0.83	--
$205.00	Oct 16	13.15	15.35	$14.25	15.4%	14	0.82	654
$200.00	Oct 16	9.55	11.65	$10.60	19.8%	11	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 34.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.98	1.69	$1.34	53.0%	997	0.18	1.8K
$200.00	Oct 16	1.88	2.81	$2.34	39.7%	817	0.29	9.0K
$195.00	Oct 16	3.30	4.65	$3.98	33.9%	761	0.42	7.8K
$195.00	Oct 9	1.65	2.27	$1.96	31.6%	734	0.36	1.1K
$190.00	Oct 9	3.25	4.80	$4.03	38.5%	687	0.60	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$178.00	Oct 30	2.55	3.70	$3.13	36.7%	1.3K	0.24	56
$165.00	Oct 23	0.20	0.57	$0.39	94.9%	1.2K	0.05	664
$165.00	Oct 16	0.20	0.34	$0.27	51.9%	847	0.04	4.7K
$160.00	Oct 30	0.12	1.29	$0.71	164.8%	822	0.07	1.2K
$170.00	Oct 23	0.80	1.59	$1.20	65.8%	708	0.12	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 3.4%, max 12.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 9	Oct 23	42.3%	37.8%	12.0%	29	543
$187.50	Oct 9	Oct 30	44.0%	40.7%	8.1%	151	229
$185.00	Oct 9	Oct 16	42.1%	40.7%	3.3%	463	1.8K
$192.00	Oct 9	Nov 6	41.7%	41.0%	1.8%	45	528
$193.00	Oct 9	Oct 23	41.1%	40.5%	1.4%	694	394

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$184.00	Oct 9	Nov 6	45.9%	42.1%	8.9%	185	164
$190.00	Oct 9	Nov 6	41.4%	40.3%	2.8%	664	38
$187.50	Oct 9	Nov 6	44.0%	42.8%	2.7%	329	68
$192.00	Oct 9	Nov 6	41.7%	41.0%	1.8%	47	41
$185.00	Oct 9	Nov 6	42.1%	42.0%	0.1%	526	731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 13.29, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 13	$0.35	$4.65	$0.35	26%	13.29	$210.35
$202.50	$205.00	Nov 13	$0.21	$2.29	$0.21	36%	10.90	$202.71
$179.00	$192.00	Nov 6	$7.88	$5.12	$7.88	73%	0.65	$186.88
$164.00	$165.00	Oct 9	$0.55	$0.45	$0.55	99%	0.82	$164.55
$188.00	$190.00	Oct 16	$0.78	$1.22	$0.78	62%	1.56	$188.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Oct 9	$0.25	$0.75	$0.25	86%	3.00	$199.75
$195.00	$192.50	Oct 9	$1.18	$1.32	$1.18	65%	1.12	$193.82
$200.00	$193.00	Oct 16	$4.27	$2.73	$4.27	72%	0.64	$195.73
$182.00	$179.00	Nov 13	$0.68	$2.32	$0.68	33%	3.41	$181.32
$174.00	$172.50	Nov 13	$0.16	$1.34	$0.16	23%	8.37	$173.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.21, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 13	$1.97	$1.97	$3.03	66%	0.65	$206.97
$197.50	$200.00	Nov 13	$1.39	$1.39	$1.11	56%	1.25	$198.89
$196.00	$197.00	Oct 30	$0.77	$0.77	$0.23	56%	3.35	$196.77
$220.00	$225.00	Oct 16	$0.34	$0.34	$4.66	94%	0.07	$220.34
$210.00	$212.50	Oct 23	$0.59	$0.59	$1.91	82%	0.31	$210.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Nov 13	$1.75	$1.75	$8.25	81%	0.21	$168.25
$176.00	$175.00	Nov 13	$0.76	$0.76	$0.24	74%	3.17	$175.24
$186.00	$182.50	Nov 13	$1.77	$1.77	$1.73	61%	1.02	$184.23
$180.00	$179.00	Oct 30	$0.76	$0.76	$0.24	73%	3.17	$179.24
$182.00	$181.00	Oct 23	$0.69	$0.69	$0.31	72%	2.23	$181.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.34, cheapest $1.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.00	Oct 9	Oct 16	$1.80	41.7%	39.5%
$190.00	Oct 9	Oct 16	$2.17	41.4%	40.9%
$195.00	Oct 9	Oct 16	$2.02	41.2%	41.2%
$192.50	Oct 9	Oct 16	$2.17	42.3%	42.6%
$191.00	Oct 9	Oct 16	$2.18	39.9%	40.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.00	Oct 9	Oct 16	$2.05	41.7%	39.5%
$189.00	Oct 9	Oct 16	$2.06	42.3%	40.9%
$190.00	Oct 9	Oct 16	$2.18	41.4%	40.9%
$187.50	Oct 9	Oct 16	$2.20	44.0%	43.9%
$192.50	Oct 9	Oct 16	$1.73	42.3%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.37% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 9	$4.03	$2.42	$6.45	$183.55	$196.45	3.37%
$191.00	Oct 9	$3.70	$2.75	$6.45	$184.55	$197.45	3.37%
$192.00	Oct 9	$3.25	$3.50	$6.75	$185.25	$198.75	3.53%
$188.00	Oct 9	$5.25	$1.69	$6.94	$181.06	$194.94	3.62%
$192.50	Oct 9	$3.06	$4.10	$7.16	$185.34	$199.66	3.74%
$195.00	Oct 9	$1.96	$5.28	$7.24	$187.76	$202.24	3.78%
$187.50	Oct 9	$6.03	$1.70	$7.73	$179.77	$195.23	4.04%
$185.00	Oct 9	$7.70	$0.93	$8.63	$176.37	$193.63	4.51%
$184.00	Oct 9	$8.25	$0.93	$9.18	$174.82	$193.18	4.79%
$199.00	Oct 9	$0.80	$8.75	$9.55	$189.45	$208.55	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.73% of stock, avg 6.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$196.00	$188.00	Oct 9	$1.63	$1.69	$3.32	$184.68	$199.32
$196.00	$187.50	Oct 9	$1.63	$1.70	$3.33	$184.17	$199.33
$195.00	$188.00	Oct 9	$1.96	$1.69	$3.65	$184.35	$198.65
$196.00	$189.00	Oct 9	$1.63	$2.09	$3.72	$185.28	$199.72
$195.00	$187.50	Oct 9	$1.96	$1.70	$3.66	$183.84	$198.66
$195.00	$189.00	Oct 9	$1.96	$2.09	$4.05	$184.95	$199.05
$194.00	$188.00	Oct 9	$2.19	$1.69	$3.88	$184.12	$197.88
$194.00	$187.50	Oct 9	$2.19	$1.70	$3.89	$183.61	$197.89
$196.00	$190.00	Oct 9	$1.63	$2.42	$4.05	$185.95	$200.05
$194.00	$189.00	Oct 9	$2.19	$2.09	$4.28	$184.72	$198.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 4.00, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
173/174	196/197	Oct 9	$0.80	$0.20	61%	4.00	$173.20	$196.80
173/174	198/199	Oct 9	$0.70	$0.30	68%	2.33	$173.30	$198.70
179/180	196/197	Oct 9	$0.77	$0.23	58%	3.35	$179.23	$196.77
179/180	198/199	Oct 9	$0.67	$0.33	65%	2.03	$179.33	$198.67
171/172	196/197	Oct 9	$0.64	$0.36	63%	1.78	$171.36	$196.64
172/173	199/200	Oct 16	$0.67	$0.33	58%	2.03	$172.33	$199.67
171/172	198/199	Oct 9	$0.54	$0.46	71%	1.17	$171.46	$198.54
157/158	196/197	Oct 9	$0.58	$0.42	66%	1.38	$156.92	$196.58
183/184	196/197	Oct 9	$0.73	$0.27	50%	2.70	$183.27	$196.73
173/174	199/200	Oct 9	$0.49	$0.51	74%	0.96	$173.51	$199.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 37.46, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 30	$0.13	$4.87	8%	37.46
$202.50	$205.00	$207.50	Oct 16	$0.11	$2.39	10%	21.73
$205.00	$210.00	$215.00	Nov 6	$0.31	$4.69	12%	15.13
$207.50	$210.00	$212.50	Oct 30	$0.08	$2.42	7%	30.25
$207.50	$210.00	$212.50	Oct 9	$0.07	$2.43	3%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 30	$0.15	$4.85	5%	32.33
$180.00	$181.00	$182.00	Oct 9	$0.06	$0.94	1%	15.67
$184.00	$185.00	$186.00	Nov 6	$0.08	$0.92	3%	11.50
$185.00	$186.00	$187.00	Oct 9	$0.12	$0.88	7%	7.33
$175.00	$176.00	$177.00	Oct 16	$0.10	$0.90	3%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.69, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$192.00	1:2	Nov 6	-$1.69	$11.31
$215.00	$220.00	1:2	Oct 23	-$0.23	$4.77
$220.00	$225.00	1:2	Oct 30	-$0.35	$4.65
$210.00	$212.50	1:2	Oct 16	-$0.11	$2.39
$207.50	$210.00	1:2	Oct 9	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$205.00	1:2	Oct 16	-$5.12	$4.88
$200.00	$193.00	1:2	Oct 16	-$2.06	$4.94
$199.00	$195.00	1:2	Oct 9	-$1.81	$2.19
$195.00	$186.00	1:2	Nov 13	-$3.52	$5.48
$160.00	$155.00	1:2	Oct 16	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.97%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 13	$7.60	0.44	3.1%	3.97%	7.12%	18	--
$194.00	Nov 13	$8.95	0.49	1.3%	4.67%	6.00%	21	--
$195.00	Nov 13	$8.30	0.48	1.9%	4.34%	6.18%	121	11
$197.00	Nov 13	$7.10	0.44	2.9%	3.71%	6.60%	27	--
$196.00	Nov 13	$7.40	0.46	2.4%	3.87%	6.24%	54	--
$200.00	Nov 13	$5.90	0.40	4.5%	3.08%	7.54%	13	--
$195.00	Nov 6	$7.60	0.47	1.9%	3.97%	5.82%	4	--
$196.00	Nov 6	$7.00	0.46	2.4%	3.66%	6.03%	7	50
$202.50	Nov 13	$5.10	0.36	5.8%	2.66%	8.43%	15	--
$192.00	Nov 6	$8.70	0.52	0.3%	4.54%	4.83%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,883

Total Puts 24,189

Put/Call Ratio 1.06

Net Difference -1,306

Prior's Put/Call Breakdown

Total Calls 27,001

Total Puts 53,731

Put/Call Ratio 1.99

Net Difference -26,730

Prior 7-Day Put/Call Summary

Total Calls 196,982

Total Puts 217,093

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card