EWY - Options Database

EWY

iShares MSCI South Korea ETF

$191.88 +3.10%

$190.34 (-0.80%)🌙

as of 10/02 06:19 PM

(10/1 18:20) ◀

Friday, October 2, 2026 (6:19pm)

▶ (10/5 18:20)

◀ 10/2 18:19 ▶

Option Volume

Detail

ℹ

Current (10/02) 80,732

Calls: 27,001 (33%)

Puts: 53,731 (67%)

Prior (10/01) 67,495

Calls: 33,346 (49%)

Puts: 34,149 (51%)

Current vs Prior +19.61%

Calls: -19.03% (Calls)

Puts: +57.34% (Puts)

Prior 7-Day Total 416,334

Calls: 210,391 (51%)

Puts: 205,943 (49%)

Prior 7-Day Average 59,476

Calls: 30,055 (51%)

Puts: 29,420 (49%)

Current vs Prior 7-Day Avg +35.74%

Calls: -10.16%

Puts: +82.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $49.33M

Calls: $39.71M (81%)

Puts: $9.62M (19%)

Prior (10/01) $51.46M

Calls: $43.69M (85%)

Puts: $7.77M (15%)

Current vs Prior -4.15%

Calls: -9.10%

Puts: +23.67%

Prior 7-Day Total $307.21M

Calls: $242.31M (79%)

Puts: $64.90M (21%)

Prior 7-Day Average $43.89M

Calls: $34.62M (79%)

Puts: $9.27M (21%)

Current vs Prior 7-Day Avg +12.40%

Calls: +14.73%

Puts: +3.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.99

Prior (10/01) 1.02

Current vs Prior +94.32%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +82.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 664,765

Calls: 345,507 (52%)

Puts: 319,258 (48%)

Prior (10/01) 576,659

Calls: 314,099 (54%)

Puts: 262,560 (46%)

Current vs Prior +15.28%

Prior 7-Day Total 3,934,795

Calls: 2,037,702 (52%)

Puts: 1,897,093 (48%)

Prior 7-Day Average 562,113

Calls: 291,100 (52%)

Puts: 271,013 (48%)

Current vs Prior 7-Day Avg +18.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.03% | 4.25%7.18% | 13.83%

Prior 2.20% | 4.85%7.30% | 13.48%

Current vs Prior +92.80% | +48.18%-1.58% | +2.60%

Prior 7-Day Avg 3.62% | 6.08%8.32% | 14.16%

Current vs 7-Day Avg +17.44% | +18.20%-13.65% | -2.38%

Prior 7-Day Eod 2.20% | 4.85%7.30% | 13.48%

Current vs 7-Day Eod +92.80% | +48.18%-1.58% | +2.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($39.71M) vs puts ($9.62M). Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Oct 2	31.40	33.40	$32.40	6.2%	81	0.93	7
$155.00	Oct 2	35.40	37.85	$36.63	6.7%	37	0.93	37
$154.00	Oct 2	36.40	38.95	$37.67	6.8%	402	0.93	233
$156.00	Oct 2	34.40	36.85	$35.63	6.9%	187	0.93	27
$157.00	Oct 2	33.40	35.95	$34.67	7.4%	961	0.93	128

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.65	0.78	$0.72	18.1%	840	0.09	6.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	30.40	32.80	$31.60	7.6%	79	1.00	744
$161.00	Oct 2	29.40	31.85	$30.63	8.0%	16	1.00	27
$165.00	Oct 2	25.40	27.95	$26.67	9.6%	177	1.00	211
$170.00	Oct 2	20.40	22.95	$21.67	11.8%	13	1.00	211
$171.00	Oct 2	19.35	22.00	$20.68	12.8%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$191.00	Oct 2	0.00	0.09	$0.05	180.0%	372	1.00	28
$199.00	Oct 2	6.05	8.60	$7.32	34.8%	1	0.98	--
$198.00	Oct 2	5.10	7.60	$6.35	39.4%	1	0.96	--
$195.00	Oct 2	2.60	4.60	$3.60	55.6%	5	0.94	--
$192.50	Oct 2	0.07	2.70	$1.39	189.2%	7	0.86	12

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 44.3K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	2.90	3.15	$3.03	8.3%	2.6K	0.30	8.2K
$195.00	Oct 16	4.05	5.00	$4.53	21.0%	1.0K	0.41	7.2K
$189.00	Oct 9	5.00	6.50	$5.75	26.1%	1.0K	0.62	1.1K
$157.00	Oct 2	33.40	35.95	$34.67	7.4%	961	0.93	128
$192.00	Oct 2	0.00	0.47	$0.24	195.8%	834	0.34	466

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.03	0.32	$0.18	161.1%	9.7K	0.03	1.2K
$175.00	Oct 16	1.10	1.39	$1.25	23.2%	3.7K	0.14	3.6K
$179.00	Oct 16	1.47	2.41	$1.94	48.5%	2.5K	0.21	1.7K
$170.00	Oct 16	0.65	0.78	$0.72	18.1%	840	0.09	6.4K
$190.00	Oct 2	0.00	0.01	$0.01	100.0%	547	0.03	922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 235.8%, max 531.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 2	Nov 6	194.2%	44.0%	341.5%	7	143
$192.00	Oct 2	Oct 30	91.7%	39.8%	130.5%	836	466
$192.50	Oct 2	Oct 30	93.6%	42.3%	121.3%	122	448

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Nov 6	261.9%	41.5%	531.7%	8	159
$189.00	Oct 2	Oct 30	154.6%	40.1%	285.4%	240	40
$200.00	Oct 16	Oct 23	43.4%	41.6%	4.3%	46	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.87, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$195.00	Nov 13	$8.03	$6.97	$8.03	69%	0.87	$188.03
$202.50	$210.00	Nov 6	$1.65	$5.85	$1.65	37%	3.55	$204.15
$189.00	$190.00	Oct 2	$0.53	$0.47	$0.53	100%	0.89	$189.53
$205.00	$220.00	Nov 13	$3.15	$11.85	$3.15	35%	3.76	$208.15
$188.00	$189.00	Oct 9	$0.20	$0.80	$0.20	66%	4.00	$188.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 13	$0.40	$4.60	$0.40	24%	11.50	$174.60
$195.00	$191.00	Oct 16	$1.75	$2.25	$1.75	58%	1.29	$193.25
$192.00	$191.00	Oct 23	$0.15	$0.85	$0.15	48%	5.67	$191.85
$165.00	$160.00	Oct 30	$0.10	$4.90	$0.10	10%	49.00	$164.90
$165.00	$160.00	Nov 6	$0.19	$4.81	$0.19	12%	25.32	$164.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 9.00, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$199.00	Oct 23	$0.83	$0.83	$0.17	61%	4.88	$198.83
$196.00	$197.00	Oct 30	$0.78	$0.78	$0.22	55%	3.55	$196.78
$198.00	$199.00	Oct 30	$0.73	$0.73	$0.27	58%	2.70	$198.73
$202.50	$205.00	Oct 23	$1.04	$1.04	$1.46	68%	0.71	$203.54
$197.50	$198.00	Oct 2	$0.32	$0.32	$0.18	87%	1.78	$197.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$176.00	$175.00	Nov 13	$0.90	$0.90	$0.10	74%	9.00	$175.10
$167.50	$160.00	Oct 2	$0.58	$0.58	$6.92	93%	0.08	$166.92
$175.00	$173.00	Oct 30	$0.89	$0.89	$1.11	79%	0.80	$174.11
$169.00	$165.00	Nov 6	$0.99	$0.99	$3.01	83%	0.33	$168.01
$189.00	$188.00	Oct 23	$0.87	$0.87	$0.13	58%	6.69	$188.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.14, cheapest $3.79)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.00	Oct 2	Oct 9	$3.79	91.7%	37.4%
$196.00	Oct 9	Oct 23	$4.25	37.3%	45.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 16	Oct 23	$1.23	43.4%	41.6%
$193.00	Oct 9	Oct 23	$3.28	39.2%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.45% of stock, avg 6.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 2	$0.82	$0.05	$0.87	$190.13	$191.87	0.45%
$192.00	Oct 2	$0.24	$1.16	$1.40	$190.60	$193.40	0.73%
$192.50	Oct 2	$0.12	$1.39	$1.51	$190.99	$194.01	0.79%
$190.00	Oct 2	$1.87	$0.01	$1.88	$188.12	$191.88	0.98%
$189.00	Oct 2	$2.40	$0.23	$2.63	$186.37	$191.63	1.37%
$194.00	Oct 2	$0.22	$2.70	$2.92	$191.08	$196.92	1.52%
$195.00	Oct 2	$0.06	$3.60	$3.66	$191.34	$198.66	1.91%
$188.00	Oct 2	$3.67	$0.14	$3.81	$184.19	$191.81	1.99%
$187.50	Oct 2	$4.17	$0.36	$4.53	$182.97	$192.03	2.36%
$187.00	Oct 2	$4.60	$0.28	$4.88	$182.12	$191.88	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$189.00	Oct 2	$0.12	$0.23	$0.35	$188.65	$192.85
$192.50	$187.00	Oct 2	$0.12	$0.28	$0.40	$186.60	$192.90
$194.00	$189.00	Oct 2	$0.22	$0.23	$0.45	$188.55	$194.45
$192.50	$187.50	Oct 2	$0.12	$0.36	$0.48	$187.02	$192.98
$202.50	$189.00	Oct 2	$0.22	$0.23	$0.45	$188.55	$202.95
$194.00	$187.00	Oct 2	$0.22	$0.28	$0.50	$186.50	$194.50
$202.50	$187.00	Oct 2	$0.22	$0.28	$0.50	$186.50	$203.00
$192.00	$189.00	Oct 2	$0.24	$0.23	$0.47	$188.53	$192.47
$194.00	$187.50	Oct 2	$0.22	$0.36	$0.58	$186.92	$194.58
$202.50	$187.50	Oct 2	$0.22	$0.36	$0.58	$186.92	$203.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 1.86, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/176	198/198	Oct 2	$0.65	$0.35	80%	1.86	$175.35	$198.15
181/182	198/198	Oct 2	$0.72	$0.28	72%	2.57	$181.28	$198.22
180/181	198/199	Oct 9	$0.79	$0.21	56%	3.76	$180.21	$198.79
180/181	198/198	Oct 2	$0.53	$0.47	79%	1.13	$180.47	$198.03
175/176	194/195	Oct 2	$0.49	$0.51	78%	0.96	$175.51	$194.49
181/182	194/195	Oct 2	$0.56	$0.44	70%	1.27	$181.44	$194.56
175/176	198/199	Oct 9	$0.63	$0.37	62%	1.70	$175.37	$198.63
180/181	199/200	Oct 9	$0.64	$0.36	60%	1.78	$180.36	$199.64
162/163	197/198	Oct 9	$0.40	$0.10	65%	4.00	$162.60	$197.40
180/181	197/198	Oct 9	$0.69	$0.31	53%	2.23	$180.31	$197.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$187.00	$194.00	Nov 6	$0.57	$6.43	22%	11.28
$205.00	$207.50	$210.00	Oct 30	$0.05	$2.45	7%	49.00
$190.00	$191.00	$192.00	Oct 2	$0.47	$0.53	66%	1.13
$210.00	$215.00	$220.00	Oct 16	$0.29	$4.71	10%	16.24
$200.00	$202.50	$205.00	Oct 9	$0.18	$2.32	12%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$189.00	$190.00	$191.00	Oct 2	$0.26	$0.74	82%	2.85
$195.00	$200.00	$205.00	Oct 16	$0.58	$4.42	20%	7.62
$185.00	$186.00	$187.00	Oct 2	$0.06	$0.94	8%	15.67
$175.00	$176.00	$177.00	Oct 23	$0.06	$0.94	4%	15.67
$184.00	$185.00	$186.00	Oct 9	$0.06	$0.94	4%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.27, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$195.00	1:2	Nov 13	-$2.27	$12.73
$205.00	$220.00	1:2	Nov 13	-$0.13	$14.87
$157.50	$170.00	1:2	Oct 9	-$9.65	$2.85
$210.00	$215.00	1:2	Oct 16	-$0.05	$4.95
$215.00	$220.00	1:2	Oct 30	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$195.00	1:2	Oct 2	-$0.85	$2.15
$190.00	$180.00	1:2	Nov 13	-$1.75	$8.25
$194.00	$192.50	1:2	Oct 2	-$0.08	$1.42
$160.00	$155.00	1:2	Oct 23	-$0.05	$4.95
$165.00	$160.00	1:2	Oct 16	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.59%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$8.80	0.48	1.6%	4.59%	6.21%	21	--
$197.50	Nov 13	$7.10	0.45	2.9%	3.70%	6.63%	26	--
$199.00	Nov 6	$6.30	0.42	3.7%	3.28%	6.99%	2	10
$205.00	Nov 13	$4.45	0.35	6.8%	2.32%	9.16%	1	--
$194.00	Nov 6	$7.95	0.49	1.1%	4.14%	5.25%	4	--
$197.00	Nov 6	$6.65	0.45	2.7%	3.47%	6.13%	3	--
$196.00	Nov 6	$7.00	0.46	2.1%	3.65%	5.80%	4	--
$198.00	Nov 6	$6.25	0.43	3.2%	3.26%	6.45%	9	20
$210.00	Nov 6	$3.50	0.28	9.4%	1.82%	11.27%	45	74
$200.00	Nov 6	$5.30	0.40	4.2%	2.76%	6.99%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,001

Total Puts 53,731

Put/Call Ratio 1.99

Net Difference -26,730

Prior's Put/Call Breakdown

Total Calls 33,346

Total Puts 34,149

Put/Call Ratio 1.02

Net Difference -803

Prior 7-Day Put/Call Summary

Total Calls 210,391

Total Puts 205,943

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card